Bulletin
Investor Alert

Gannett Co. Inc.

NYS: GCI

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Gannett Co. Inc.

After Hours

 --Quotes are delayed by 20 min

May 20, 2022, 6:24 p.m.

GCI
/zigman2/quotes/202050177/composite

$

3.69

Change

-0.12 -3.15%

Volume

Volume 12,348

Quotes are delayed by 20 min

/zigman2/quotes/202050177/composite

Previous close

$ 3.90

$ 3.81

Change

-0.09 -2.31%

Day low

Day high

$3.71

$3.97

Open

52 week low

52 week high

$3.64

$7.05

Open

OPTION CHAIN FOR GANNETT CO. INC.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.65 2.95 1.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 1.70 1.95 2.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.90 0.00 0.00 0.75 0.90 11.00 3.00 quote 0.10 0.00 0.00 0.00 0.10 1.00
3.81 Current price as of 5/20/2022 04:00:02 PM
quote 0.20 -0.02 20.00 0.05 0.20 281.00 4.00 quote 0.41 0.23 102.00 0.25 0.45 362.00
quote 0.05 0.00 0.00 0.00 0.05 54.00 5.00 quote 0.00 0.00 0.00 1.15 1.30
quote 0.00 0.00 0.00 0.00 0.20 6.00 quote 0.00 0.00 0.00 2.05 2.40
quote 0.00 0.00 0.00 0.00 0.15 7.00 quote 0.00 0.00 0.00 3.10 3.40
quote 0.00 0.00 0.00 0.00 0.10 8.00 quote 0.00 0.00 0.00 4.10 4.40
quote 0.00 0.00 0.00 0.00 0.50 9.00 quote 5.30 0.00 0.00 5.10 5.30 1.00

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.45 3.10 1.00 quote 0.00 0.00 0.00 0.00 0.10
quote 2.30 0.00 0.00 1.70 1.90 50.00 2.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.90 0.00 0.00 0.75 1.15 4,835 3.00 quote 0.00 0.00 0.00 0.00 0.15
3.81 Current price as of 5/20/2022 04:00:02 PM
quote 0.35 -0.02 10.00 0.15 0.40 315.00 4.00 quote 0.45 0.00 0.00 0.35 0.50 70.00
quote 0.15 0.00 0.00 0.05 0.20 10,649 5.00 quote 1.37 0.00 0.00 1.15 1.40 260.00
quote 0.05 0.00 0.00 0.00 0.10 4,879 6.00 quote 2.34 0.00 0.00 2.15 2.30 162.00
quote 0.04 0.00 0.00 0.00 0.05 1,048 7.00 quote 0.00 0.00 0.00 3.10 3.30
quote 0.45 0.00 0.00 0.00 0.25 170.00 8.00 quote 0.00 0.00 0.00 4.10 4.30
quote 0.05 0.00 0.00 0.00 0.10 49.00 9.00 quote 0.00 0.00 0.00 5.10 5.30
quote 0.10 0.00 0.00 0.00 0.15 11.00 10.00 quote 5.77 0.00 0.00 6.10 6.30 1.00

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.60 3.00 1.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 1.70 2.00 2.00 quote 0.00 0.00 0.00 0.00 0.15
quote 2.00 0.00 0.00 0.95 1.20 100.00 3.00 quote 0.00 0.00 0.00 0.15 0.35
3.81 Current price as of 5/20/2022 04:00:02 PM
quote 0.51 -0.04 43.00 0.40 0.65 24.00 4.00 quote 0.45 0.00 0.00 0.60 0.80 4.00
quote 0.30 0.00 0.00 0.15 0.25 123.00 5.00 quote 0.00 0.00 0.00 1.30 1.55
quote 0.40 0.00 0.00 0.00 0.25 3.00 6.00 quote 0.00 0.00 0.00 2.15 2.45
quote 0.12 0.00 0.00 0.00 0.20 10.00 7.00 quote 0.00 0.00 0.00 3.10 3.40
quote 0.10 0.00 0.00 0.05 0.15 6.00 8.00 quote 0.00 0.00 0.00 4.10 4.40
quote 0.00 0.00 0.00 0.00 0.60 9.00 quote 0.00 0.00 0.00 5.10 5.40
quote 0.00 0.00 0.00 0.00 0.60 10.00 quote 0.00 0.00 0.00 6.10 6.40
quote 0.00 0.00 0.00 0.00 0.60 11.00 quote 0.00 0.00 0.00 7.10 7.30
quote 0.00 0.00 0.00 0.00 0.60 12.00 quote 0.00 0.00 0.00 8.10 8.30

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.70 2.95 1.00 quote 0.00 0.00 0.00 0.00 0.30
quote 1.49 0.00 0.00 1.30 1.65 159.00 2.50 quote 0.00 0.00 0.00 0.10 0.25
3.81 Current price as of 5/20/2022 04:00:02 PM
quote 0.60 0.00 0.00 0.55 0.75 30.00 4.00 quote 0.75 0.00 0.00 0.65 0.95 5.00
quote 0.35 -0.14 3.00 0.35 0.45 53,146 5.00 quote 1.62 0.00 0.00 1.40 1.65 198.00
quote 0.21 0.00 0.00 0.10 0.30 261.00 6.00 quote 2.49 0.00 0.00 2.20 2.50 2.00
quote 0.11 0.00 0.00 0.00 0.25 5,868 7.50 quote 3.60 0.00 0.00 3.60 3.90 51.00
quote 0.15 0.00 0.00 0.00 0.15 4,836 10.00 quote 4.30 0.00 0.00 6.10 6.40 72.00
quote 0.15 0.00 0.00 0.00 0.65 2,534 12.50 quote 0.00 0.00 0.00 8.60 8.90
quote 0.00 0.00 0.00 0.00 0.65 15.00 quote 0.00 0.00 0.00 11.00 11.40
quote 0.00 0.00 0.00 0.00 0.65 20.00 quote 0.00 0.00 0.00 16.00 16.40

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.65 3.00 1.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 1.70 2.05 2.00 quote 0.00 0.00 0.00 0.00 0.75
quote 1.59 0.00 0.00 1.10 1.30 53.00 3.00 quote 0.38 0.00 0.00 0.20 0.50 70.00
3.81 Current price as of 5/20/2022 04:00:02 PM
quote 0.80 0.00 0.00 0.70 0.85 51.00 4.00 quote 0.75 0.00 0.00 0.70 1.05 2.00
quote 0.55 0.00 0.00 0.25 0.55 709.00 5.00 quote 1.50 0.00 0.00 1.40 1.70 137.00
quote 0.37 0.00 0.00 0.05 0.40 2.00 6.00 quote 0.00 0.00 0.00 2.20 2.55
quote 0.30 0.00 0.00 0.05 0.30 563.00 7.00 quote 2.85 0.00 0.00 3.10 3.50 10.00
quote 0.00 0.00 0.00 0.00 0.65 8.00 quote 0.00 0.00 0.00 4.10 4.80
quote 0.15 0.00 0.00 0.00 0.20 1,317 10.00 quote 4.40 0.00 0.00 5.50 6.70 5.00
quote 0.15 0.00 0.00 0.00 0.70 810.00 12.00 quote 7.50 0.00 0.00 7.50 8.80 4.00
quote 0.00 0.00 0.00 0.00 0.70 15.00 quote 0.00 0.00 0.00 10.50 11.80
quote 0.00 0.00 0.00 0.00 0.70 20.00 quote 0.00 0.00 0.00 15.50 16.80

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.69 0.04 20.00 1.50 1.75 1,188 3.00 quote 0.65 0.00 0.00 0.50 1.05 7.00
3.81 Current price as of 5/20/2022 04:00:02 PM
quote 0.97 0.00 0.00 0.70 1.15 1,131 5.00 quote 1.49 0.00 0.00 1.75 2.30 20.00
quote 0.50 0.00 0.00 0.50 0.80 145.00 7.00 quote 0.00 0.00 0.00 3.40 4.00
quote 0.26 0.00 0.00 0.05 0.50 1,265 10.00 quote 5.80 0.00 0.00 5.80 6.40 9.00
quote 0.65 0.00 0.00 0.00 0.60 41.00 12.00 quote 0.00 0.00 0.00 7.60 10.20
Show All | Hide All
Link to MarketWatch's Slice.