Bulletin
Investor Alert

Group 1 Automotive Inc.

NYS: GPI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 20, 2022, 7:11 p.m.

GPI
/zigman2/quotes/202697225/composite

$

173.81

Change

+0.05 +0.03%

Volume

Volume 2,886

Quotes are delayed by 20 min

/zigman2/quotes/202697225/composite

Previous close

$ 179.61

$ 173.76

Change

-5.85 -3.26%

Day low

Day high

$166.24

$181.60

Open

52 week low

52 week high

$143.00

$212.23

Open

OPTION CHAIN FOR GROUP 1 AUTOMOTIVE INC.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 81.50 86.00 90.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 76.50 81.00 95.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 71.70 76.50 100.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 66.80 71.50 105.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 62.00 66.50 110.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 57.00 61.50 115.00 quote 0.00 0.00 0.00 0.00 3.00
quote 0.00 0.00 0.00 52.50 56.50 120.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 47.50 51.50 125.00 quote 0.85 0.00 0.00 0.00 4.50 6.00
quote 0.00 0.00 0.00 42.60 46.50 130.00 quote 1.53 0.00 0.00 0.00 2.85 5.00
quote 0.00 0.00 0.00 38.50 42.00 135.00 quote 1.83 0.00 0.00 0.10 3.60 6.00
quote 0.00 0.00 0.00 33.50 36.80 140.00 quote 1.80 0.00 0.00 0.00 3.50 3.00
quote 0.00 0.00 0.00 29.00 32.30 145.00 quote 2.45 0.45 1.00 1.55 4.20 5.00
quote 0.00 0.00 0.00 24.50 28.00 150.00 quote 1.88 0.00 0.00 2.20 4.40 17.00
quote 0.00 0.00 0.00 20.50 23.80 155.00 quote 3.60 0.00 0.00 3.00 5.60 4.00
quote 19.00 0.00 0.00 17.80 20.20 1.00 160.00 quote 7.00 3.52 17.00 4.50 7.00 58.00
quote 12.90 0.00 0.00 14.20 16.40 5.00 165.00 quote 9.00 4.70 66.00 5.50 8.40 5.00
quote 19.15 0.00 0.00 10.90 12.70 6.00 170.00 quote 4.50 0.00 0.00 7.30 9.30 3.00
173.76 Current price as of 5/20/2022 04:00:02 PM
quote 11.90 0.00 0.00 8.10 10.60 6.00 175.00 quote 8.10 0.00 0.00 9.80 11.80 12.00
quote 7.20 -3.53 1.00 5.40 8.20 9.00 180.00 quote 11.17 0.00 0.00 12.30 14.70 3.00
quote 3.50 -3.90 5.00 4.50 6.00 2.00 185.00 quote 13.20 0.00 0.00 15.60 18.30 2.00
quote 3.80 0.00 0.00 2.35 5.00 6.00 190.00 quote 0.00 0.00 0.00 19.10 22.40
quote 3.24 0.00 0.00 1.65 4.80 4.00 195.00 quote 0.00 0.00 0.00 22.90 26.00
quote 2.50 0.00 0.00 0.35 4.80 18.00 200.00 quote 0.00 0.00 0.00 26.80 30.50
quote 2.44 0.00 0.00 0.00 4.80 102.00 210.00 quote 0.00 0.00 0.00 35.50 39.50
quote 1.75 0.00 0.00 0.00 4.80 1.00 220.00 quote 0.00 0.00 0.00 45.00 49.50
quote 0.00 0.00 0.00 0.00 3.40 230.00 quote 0.00 0.00 0.00 55.00 59.00
quote 0.00 0.00 0.00 0.00 4.80 240.00 quote 0.00 0.00 0.00 64.60 69.00

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 96.50 101.40 75.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 91.50 96.40 80.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 86.50 91.40 85.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 81.70 86.50 90.00 quote 0.00 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 76.50 81.40 95.00 quote 1.45 0.00 0.00 0.00 4.80 3.00
quote 0.00 0.00 0.00 72.00 76.50 100.00 quote 0.55 0.00 0.00 0.00 3.20 13.00
quote 0.00 0.00 0.00 67.00 71.90 105.00 quote 1.00 0.00 0.00 0.05 4.70 2.00
quote 0.00 0.00 0.00 62.10 66.90 110.00 quote 3.00 0.00 0.00 0.00 4.80 6.00
quote 56.60 0.00 0.00 58.00 62.00 115.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 53.00 57.00 120.00 quote 1.85 0.00 0.00 0.10 4.80 6.00
quote 0.00 0.00 0.00 48.50 52.50 125.00 quote 2.45 0.00 0.00 0.10 4.80 1.00
quote 0.00 0.00 0.00 44.50 48.00 130.00 quote 2.50 0.10 4.00 0.60 5.00 3.00
quote 0.00 0.00 0.00 40.00 43.50 135.00 quote 6.80 0.00 0.00 1.50 5.50 2.00
quote 0.00 0.00 0.00 35.50 38.90 140.00 quote 9.20 0.00 0.00 2.00 5.40 1.00
quote 36.70 0.00 0.00 31.50 34.50 145.00 quote 0.00 0.00 0.00 3.40 6.10
quote 0.00 0.00 0.00 27.00 30.90 150.00 quote 15.50 0.00 0.00 4.50 7.50 2.00
quote 0.00 0.00 0.00 24.50 27.50 155.00 quote 0.00 0.00 0.00 6.10 9.00
quote 20.85 0.00 0.00 20.90 23.90 10.00 160.00 quote 9.60 4.00 1.00 7.30 10.50 1.00
quote 33.00 0.00 0.00 17.70 20.50 4.00 165.00 quote 11.40 0.00 0.00 8.80 12.00 1.00
quote 12.90 -5.54 1.00 14.60 17.80 2.00 170.00 quote 15.50 0.00 0.00 11.10 14.40 1.00
173.76 Current price as of 5/20/2022 04:00:02 PM
quote 14.83 0.00 0.00 11.90 15.30 44.00 175.00 quote 14.00 0.00 0.00 13.50 16.70 1.00
quote 12.05 0.00 0.00 9.10 12.50 100.00 180.00 quote 18.21 0.00 0.00 16.30 19.10 1.00
quote 14.90 0.00 0.00 7.10 10.40 3.00 185.00 quote 17.70 0.32 1.00 19.40 21.90 4.00
quote 5.70 -1.80 2.00 5.60 8.80 35.00 190.00 quote 18.70 0.00 0.00 22.10 25.00 8.00
quote 8.90 0.00 0.00 4.20 7.20 28.00 195.00 quote 24.20 0.00 0.00 26.00 28.70 2.00
quote 5.80 0.00 0.00 3.80 6.70 15.00 200.00 quote 0.00 0.00 0.00 29.30 32.50
quote 5.06 0.00 0.00 0.90 5.00 103.00 210.00 quote 0.00 0.00 0.00 37.80 41.00
quote 2.90 0.00 0.00 0.20 4.90 16.00 220.00 quote 0.00 0.00 0.00 46.80 50.00
quote 1.90 0.00 0.00 0.00 4.80 1.00 230.00 quote 49.50 0.00 0.00 55.50 59.50 7.00
quote 1.70 0.00 0.00 0.00 4.80 2.00 240.00 quote 0.00 0.00 0.00 65.00 69.50
quote 1.25 0.00 0.00 0.00 4.80 1.00 250.00 quote 0.00 0.00 0.00 74.80 79.00
quote 2.00 0.00 0.00 0.00 4.80 1.00 260.00 quote 0.00 0.00 0.00 84.60 89.00
quote 2.55 0.00 0.00 0.00 4.80 1.00 270.00 quote 0.00 0.00 0.00 94.30 99.00
quote 0.00 0.00 0.00 0.00 4.80 280.00 quote 0.00 0.00 0.00 104.60 109.00
quote 0.00 0.00 0.00 0.00 4.80 290.00 quote 0.00 0.00 0.00 114.20 119.00
quote 0.00 0.00 0.00 0.00 4.80 300.00 quote 0.00 0.00 0.00 124.20 129.00
quote 0.00 0.00 0.00 0.00 4.80 310.00 quote 0.00 0.00 0.00 134.60 139.00

September, 2022 Options

Hide
CALLS PUTS
Expires September 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 97.30 101.90 75.00 quote 0.00 0.00 0.00 0.55 5.00
quote 0.00 0.00 0.00 92.30 96.90 80.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 87.50 92.10 85.00 quote 1.25 0.00 0.00 0.00 4.80 10.00
quote 0.00 0.00 0.00 82.80 87.40 90.00 quote 1.94 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 78.30 82.50 95.00 quote 1.80 0.00 0.00 0.20 5.00 2.00
quote 70.00 0.00 0.00 73.50 77.50 1.00 100.00 quote 1.90 0.00 0.00 0.45 5.00 2.00
quote 0.00 0.00 0.00 69.00 73.00 105.00 quote 2.40 0.00 0.00 0.60 5.00 2.00
quote 0.00 0.00 0.00 64.50 68.50 110.00 quote 3.10 0.00 0.00 0.75 5.00 2.00
quote 0.00 0.00 0.00 60.00 64.00 115.00 quote 4.00 0.00 0.00 1.50 5.00 1.00
quote 0.00 0.00 0.00 55.50 58.90 120.00 quote 4.10 0.00 0.00 2.00 5.40 1.00
quote 0.00 0.00 0.00 51.50 54.80 125.00 quote 0.00 0.00 0.00 2.50 5.90
quote 0.00 0.00 0.00 47.50 50.90 130.00 quote 9.20 0.00 0.00 4.60 6.40 2.00
quote 0.00 0.00 0.00 43.50 47.00 135.00 quote 0.00 0.00 0.00 5.00 8.50
quote 0.00 0.00 0.00 39.50 42.70 140.00 quote 0.00 0.00 0.00 6.50 9.50
quote 0.00 0.00 0.00 35.50 38.70 145.00 quote 15.00 0.00 0.00 6.80 10.60 1.00
quote 0.00 0.00 0.00 32.20 35.20 150.00 quote 8.00 0.00 0.00 9.00 12.40 1.00
quote 0.00 0.00 0.00 28.50 31.80 155.00 quote 0.00 0.00 0.00 11.30 14.00
quote 0.00 0.00 0.00 25.70 28.80 160.00 quote 0.00 0.00 0.00 12.90 16.00
quote 0.00 0.00 0.00 22.80 25.70 165.00 quote 0.00 0.00 0.00 15.00 18.00
quote 9.50 0.00 0.00 20.00 23.50 2.00 170.00 quote 0.00 0.00 0.00 17.30 20.50
173.76 Current price as of 5/20/2022 04:00:02 PM
quote 0.00 0.00 0.00 17.50 20.80 175.00 quote 0.00 0.00 0.00 19.30 22.50
quote 0.00 0.00 0.00 15.10 18.00 180.00 quote 32.05 0.00 0.00 22.00 25.50 3.00
quote 23.25 0.00 0.00 13.00 16.20 1.00 185.00 quote 0.00 0.00 0.00 25.20 28.50
quote 33.10 0.00 0.00 11.00 14.10 190.00 quote 30.52 0.00 0.00 28.20 31.50 10.00
quote 11.00 0.00 0.00 9.20 11.90 3.00 195.00 quote 29.02 0.00 0.00 31.60 35.00 1.00
quote 16.80 0.00 0.00 7.60 11.10 3.00 200.00 quote 31.37 0.00 0.00 35.00 38.50 1.00
quote 4.96 0.00 0.00 5.10 8.60 4.00 210.00 quote 0.00 0.00 0.00 42.20 45.50
quote 17.50 0.00 0.00 4.50 7.00 1.00 220.00 quote 0.00 0.00 0.00 50.20 53.50
quote 0.00 0.00 0.00 2.05 4.60 230.00 quote 0.00 0.00 0.00 58.60 62.00
quote 16.00 0.00 0.00 0.50 5.00 5.00 240.00 quote 0.00 0.00 0.00 67.20 71.00
quote 2.25 0.00 0.00 0.70 5.00 1.00 250.00 quote 0.00 0.00 0.00 76.80 80.00
quote 12.00 0.00 0.00 0.20 5.00 11.00 260.00 quote 84.00 0.00 0.00 85.50 89.50 1.00
quote 0.00 0.00 0.00 0.10 4.80 1.00 270.00 quote 0.00 0.00 0.00 95.50 99.50
quote 0.00 0.00 0.00 0.00 4.80 280.00 quote 0.00 0.00 0.00 105.00 109.30
quote 1.00 0.00 0.00 0.00 4.80 1.00 290.00 quote 0.00 0.00 0.00 115.00 119.20
quote 0.80 0.00 0.00 0.00 4.80 1.00 300.00 quote 0.00 0.00 0.00 124.50 128.80
quote 0.00 0.00 0.00 0.00 4.60 310.00 quote 0.00 0.00 0.00 134.50 138.80

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 97.30 101.50 75.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 92.70 97.00 80.00 quote 2.10 0.00 0.00 0.00 4.80 5.00
quote 0.00 0.00 0.00 88.00 92.00 85.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 83.30 87.50 90.00 quote 1.90 0.00 0.00 0.10 4.80 1.00
quote 0.00 0.00 0.00 79.00 83.00 95.00 quote 0.00 0.00 0.00 0.20 5.00
quote 0.00 0.00 0.00 74.50 78.50 100.00 quote 3.13 0.00 0.00 0.50 5.00 12.00
quote 0.00 0.00 0.00 69.70 74.00 105.00 quote 0.00 0.00 0.00 1.00 4.80
quote 0.00 0.00 0.00 65.20 69.50 110.00 quote 0.00 0.00 0.00 1.50 5.70
quote 0.00 0.00 0.00 61.50 64.50 115.00 quote 0.00 0.00 0.00 2.50 5.60
quote 0.00 0.00 0.00 57.00 60.40 120.00 quote 0.00 0.00 0.00 3.00 6.20
quote 0.00 0.00 0.00 53.00 56.50 125.00 quote 0.00 0.00 0.00 4.80 7.00
quote 0.00 0.00 0.00 48.50 52.50 130.00 quote 5.90 0.00 0.00 5.50 9.00 1.00
quote 0.00 0.00 0.00 45.00 48.50 135.00 quote 6.70 0.00 0.00 6.50 10.00 1.00
quote 33.00 0.00 0.00 41.00 44.40 1.00 140.00 quote 0.00 0.00 0.00 8.00 11.00
quote 0.00 0.00 0.00 37.50 40.70 145.00 quote 12.70 0.00 0.00 8.90 12.50 1.00
quote 0.00 0.00 0.00 34.00 37.20 150.00 quote 0.00 0.00 0.00 10.80 14.00
quote 41.70 0.00 0.00 30.50 34.80 4.00 155.00 quote 22.81 0.00 0.00 12.40 16.00 1.00
quote 0.00 0.00 0.00 28.00 31.10 160.00 quote 0.00 0.00 0.00 14.80 18.00
quote 0.00 0.00 0.00 25.00 28.20 165.00 quote 0.00 0.00 0.00 16.60 20.00
quote 0.00 0.00 0.00 22.00 25.20 170.00 quote 0.00 0.00 0.00 19.10 22.50
173.76 Current price as of 5/20/2022 04:00:02 PM
quote 22.66 0.00 0.00 19.50 23.20 2.00 175.00 quote 27.10 0.00 0.00 21.60 25.00 5.00
quote 20.04 0.00 0.00 17.50 20.50 2.00 180.00 quote 30.10 0.00 0.00 24.30 27.50 5.00
quote 10.90 0.00 0.00 15.50 18.60 1.00 185.00 quote 0.00 0.00 0.00 27.10 30.50
quote 0.00 0.00 0.00 13.00 16.70 190.00 quote 0.00 0.00 0.00 30.10 33.50
quote 0.00 0.00 0.00 11.50 15.00 195.00 quote 0.00 0.00 0.00 33.10 36.50
quote 12.69 0.00 0.00 10.00 13.00 161.00 200.00 quote 0.00 0.00 0.00 36.70 40.00
quote 0.00 0.00 0.00 7.00 10.10 210.00 quote 0.00 0.00 0.00 43.00 47.00
quote 0.00 0.00 0.00 4.50 7.80 220.00 quote 0.00 0.00 0.00 51.00 55.00
quote 0.00 0.00 0.00 3.50 6.40 230.00 quote 0.00 0.00 0.00 59.80 63.00
quote 0.00 0.00 0.00 2.00 5.80 240.00 quote 0.00 0.00 0.00 68.80 72.00
quote 2.00 0.00 0.00 1.50 4.30 10.00 250.00 quote 0.00 0.00 0.00 77.40 80.50
quote 2.40 0.00 0.00 1.00 4.50 1.00 260.00 quote 0.00 0.00 0.00 86.40 90.00
quote 1.90 0.00 0.00 0.10 4.60 1.00 270.00 quote 94.00 0.00 0.00 95.50 99.50 1.00
quote 0.00 0.00 0.00 0.10 4.60 280.00 quote 0.00 0.00 0.00 105.20 109.70

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 98.00 102.80 75.00 quote 1.75 0.00 0.00 0.20 5.00 1.00
quote 0.00 0.00 0.00 93.70 98.30 80.00 quote 0.00 0.00 0.00 0.50 5.00
quote 0.00 0.00 0.00 89.00 93.80 85.00 quote 0.00 0.00 0.00 0.20 5.00
quote 0.00 0.00 0.00 84.50 89.20 90.00 quote 2.35 0.00 0.00 0.50 5.30 18.00
quote 0.00 0.00 0.00 80.00 84.50 95.00 quote 3.00 0.00 0.00 1.50 5.10 5.00
quote 102.33 0.00 0.00 75.50 80.00 10.00 100.00 quote 4.50 0.00 0.00 2.00 5.50 10.00
quote 0.00 0.00 0.00 71.30 75.50 105.00 quote 0.00 0.00 0.00 2.50 6.00
quote 0.00 0.00 0.00 67.50 70.60 110.00 quote 5.10 0.00 0.00 3.50 6.60 3.00
quote 0.00 0.00 0.00 63.50 66.60 115.00 quote 5.80 0.00 0.00 4.00 7.40 4.00
quote 0.00 0.00 0.00 59.50 62.50 120.00 quote 0.00 0.00 0.00 5.00 8.20
quote 0.00 0.00 0.00 55.50 58.90 125.00 quote 10.60 0.00 0.00 6.50 9.60 1.00
quote 41.85 0.00 0.00 51.50 54.80 2.00 130.00 quote 8.30 0.00 0.00 8.00 11.50 1.00
quote 0.00 0.00 0.00 48.00 51.40 135.00 quote 0.00 0.00 0.00 9.50 13.00
quote 0.00 0.00 0.00 44.50 48.10 140.00 quote 15.00 0.00 0.00 11.00 14.00 1.00
quote 0.00 0.00 0.00 41.00 44.90 145.00 quote 0.00 0.00 0.00 13.00 16.00
quote 70.40 0.00 0.00 38.00 41.10 1.00 150.00 quote 16.93 0.00 0.00 14.00 17.50 9.00
quote 61.65 0.00 0.00 34.50 37.90 2.00 155.00 quote 0.00 0.00 0.00 16.40 19.50
quote 64.56 0.00 0.00 32.00 35.20 1.00 160.00 quote 0.00 0.00 0.00 18.60 22.00
quote 0.00 0.00 0.00 29.00 32.30 165.00 quote 21.65 0.00 0.00 21.00 24.00 5.00
quote 58.70 0.00 0.00 26.50 29.90 1.00 170.00 quote 0.00 0.00 0.00 22.40 26.00
173.76 Current price as of 5/20/2022 04:00:02 PM
quote 0.00 0.00 0.00 24.50 28.10 175.00 quote 0.00 0.00 0.00 25.20 29.00
quote 28.40 0.00 0.00 22.00 25.10 12.00 180.00 quote 32.00 0.00 0.00 27.70 31.50 10.00
quote 0.00 0.00 0.00 20.00 23.20 185.00 quote 0.00 0.00 0.00 30.60 34.50
quote 20.04 0.00 0.00 18.00 21.00 4.00 190.00 quote 31.00 0.00 0.00 34.40 37.50 2.00
quote 29.70 0.00 0.00 16.00 19.70 2.00 195.00 quote 0.00 0.00 0.00 37.20 40.50
quote 22.00 0.00 0.00 14.50 18.10 3.00 200.00 quote 0.00 0.00 0.00 40.70 44.00
quote 14.15 0.00 0.00 11.00 14.20 44.00 210.00 quote 0.00 0.00 0.00 47.60 51.00
quote 21.90 0.00 0.00 9.00 12.40 4.00 220.00 quote 0.00 0.00 0.00 55.00 58.00
quote 19.40 0.00 0.00 7.00 9.70 6.00 230.00 quote 0.00 0.00 0.00 62.90 66.00
quote 10.00 0.00 0.00 5.50 8.20 3.00 240.00 quote 58.00 0.00 0.00 71.00 74.50 3.00
quote 8.80 0.00 0.00 4.00 7.20 3.00 250.00 quote 0.00 0.00 0.00 79.70 83.00
quote 0.00 0.00 0.00 2.50 6.70 260.00 quote 0.00 0.00 0.00 88.80 92.00
quote 14.50 0.00 0.00 1.60 5.80 1.00 270.00 quote 0.00 0.00 0.00 97.20 101.00
quote 2.70 0.00 0.00 1.30 4.80 1.00 280.00 quote 0.00 0.00 0.00 106.70 110.50
quote 2.20 0.00 0.00 0.60 4.60 1.00 290.00 quote 0.00 0.00 0.00 116.00 120.00
quote 0.00 0.00 0.00 0.20 5.00 300.00 quote 0.00 0.00 0.00 125.50 129.50
quote 1.60 0.00 0.00 0.10 4.80 10.00 310.00 quote 0.00 0.00 0.00 135.10 139.50

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 90.00 quote
quote 95.00 quote
quote 100.00 quote
quote 105.00 quote
quote 110.00 quote
quote 115.00 quote
quote 120.00 quote
quote 0.00 0.00 0.00 57.00 60.50 125.00 quote 0.00 0.00 0.00 7.50 10.60
quote 0.00 0.00 0.00 53.00 56.20 130.00 quote 0.00 0.00 0.00 9.00 12.20
quote 0.00 0.00 0.00 49.50 53.30 135.00 quote 0.00 0.00 0.00 11.00 14.00
quote 0.00 0.00 0.00 46.00 50.00 140.00 quote 0.00 0.00 0.00 12.50 15.50
quote 0.00 0.00 0.00 43.00 46.10 145.00 quote 0.00 0.00 0.00 14.00 17.10
quote 0.00 0.00 0.00 39.50 43.20 150.00 quote 0.00 0.00 0.00 15.50 19.00
quote 0.00 0.00 0.00 36.50 39.90 155.00 quote 0.00 0.00 0.00 18.00 21.00
quote 0.00 0.00 0.00 34.10 37.40 160.00 quote 0.00 0.00 0.00 19.90 23.00
quote 0.00 0.00 0.00 31.00 34.40 165.00 quote 0.00 0.00 0.00 22.20 25.50
quote 0.00 0.00 0.00 29.00 32.60 170.00 quote 0.00 0.00 0.00 24.80 28.00
173.76 Current price as of 5/20/2022 04:00:02 PM
quote 0.00 0.00 0.00 26.50 30.30 175.00 quote 0.00 0.00 0.00 27.30 30.50
quote 0.00 0.00 0.00 24.00 27.30 180.00 quote 0.00 0.00 0.00 30.10 33.50
quote 0.00 0.00 0.00 22.00 25.20 185.00 quote 0.00 0.00 0.00 32.50 36.00
quote 0.00 0.00 0.00 20.00 23.60 190.00 quote 0.00 0.00 0.00 36.00 39.00
quote 0.00 0.00 0.00 18.50 21.70 195.00 quote 0.00 0.00 0.00 38.80 42.00
quote 0.00 0.00 0.00 16.50 20.50 200.00 quote 0.00 0.00 0.00 41.80 45.50
quote 0.00 0.00 0.00 13.50 16.80 210.00 quote 0.00 0.00 0.00 48.50 52.50
quote 0.00 0.00 0.00 10.50 13.90 220.00 quote 0.00 0.00 0.00 56.00 59.50
quote 0.00 0.00 0.00 8.50 11.50 230.00 quote 0.00 0.00 0.00 64.20 67.50
quote 0.00 0.00 0.00 6.50 9.90 240.00 quote 0.00 0.00 0.00 72.30 75.50
quote 0.00 0.00 0.00 5.50 9.00 250.00 quote 0.00 0.00 0.00 80.60 84.00
quote 0.00 0.00 0.00 4.00 7.50 260.00 quote 0.00 0.00 0.00 89.20 93.00
quote 0.00 0.00 0.00 3.00 7.00 270.00 quote 0.00 0.00 0.00 98.10 102.00
quote 0.00 0.00 0.00 2.00 6.90 280.00 quote 0.00 0.00 0.00 107.00 111.00
Link to MarketWatch's Slice.