Bulletin
Investor Alert

New York Markets After Hours

Graphic Packaging Holding Co.

NYS: GPK

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jan 26, 2023, 5:28 p.m.

GPK
/zigman2/quotes/203517136/composite

$

23.80

Change

+0.02 +0.08%

Volume

Volume 109,509

Real time quotes

/zigman2/quotes/203517136/composite

Today's close

$ 23.42

$ 23.78

Change

+0.36 +1.54%

Day low

Day high

$23.59

$23.90

Open

52 week low

52 week high

$17.99

$24.07

Open

OPTION CHAIN FOR GRAPHIC PACKAGING HOLDING CO.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.20 12.60 12.50 quote 0.00 0.00 0.00 0.00 1.85
quote 0.00 0.00 0.00 8.70 10.30 15.00 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 6.20 7.10 17.50 quote 0.00 0.00 0.00 0.00 1.50
quote 3.10 0.00 0.00 3.70 5.70 1.00 20.00 quote 0.10 -0.10 33.00 0.00 0.60 151.00
quote 1.70 0.35 153.00 1.55 1.75 2,021 22.50 quote 0.48 -0.32 6.00 0.20 0.35 40.00
23.78 Current price as of 1/26/2023 04:00:02 PM
quote 0.30 0.15 60.00 0.25 0.30 78.00 25.00 quote 1.94 -0.71 5.00 0.65 1.55 5.00
quote 0.08 0.00 3.00 0.00 1.15 3.00 30.00 quote 0.00 0.00 0.00 5.50 6.60

March, 2023 Options

Show

June, 2023 Options

Show

September, 2023 Options

Show
Link to MarketWatch's Slice.