OPTION CHAIN FOR GRAPHIC PACKAGING HOLDING CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.20 | 12.60 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.70 | 10.30 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 7.10 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 3.10 | 0.00 | 0.00 | 3.70 | 5.70 | 1.00 | 20.00 | quote | 0.10 | -0.10 | 33.00 | 0.00 | 0.60 | 151.00 |
| quote | 1.70 | 0.35 | 153.00 | 1.55 | 1.75 | 2,021 | 22.50 | quote | 0.48 | -0.32 | 6.00 | 0.20 | 0.35 | 40.00 |
| 23.78 | Current price as of 1/26/2023 04:00:02 PM | |||||||||||||
| quote | 0.30 | 0.15 | 60.00 | 0.25 | 0.30 | 78.00 | 25.00 | quote | 1.94 | -0.71 | 5.00 | 0.65 | 1.55 | 5.00 |
| quote | 0.08 | 0.00 | 3.00 | 0.00 | 1.15 | 3.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 6.60 | |
Show All |
