OPTION CHAIN FOR GRAPHIC PACKAGING HOLDING CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 15.40 | 18.30 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.70 | 15.80 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.70 | 13.30 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.10 | 10.40 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.40 | 8.30 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.80 | 6.00 | 15.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 94.00 | |
| quote | 2.45 | 0.00 | 0.00 | 1.50 | 3.40 | 11.00 | 17.50 | quote | 0.42 | 0.21 | 1.00 | 0.20 | 0.35 | 1.00 |
| 19.02 | Current price as of 1/24/2022 04:00:02 PM | |||||||||||||
| quote | 0.35 | 0.12 | 22.00 | 0.25 | 0.45 | 529.00 | 20.00 | quote | 1.45 | 0.44 | 17.00 | 1.20 | 1.40 | 42.00 |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 2.65 | 5.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 7.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 10.40 | 12.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 15.40 | 17.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 20.30 | 23.20 | ||
Show All |
