OPTION CHAIN FOR WARRIOR MET COAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 20.00 | 20.60 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.50 | 18.10 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.10 | 15.70 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 7.70 | 0.00 | 0.00 | 12.60 | 13.20 | 2.00 | 25.00 | quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.25 | 10.00 |
| quote | 8.00 | 0.00 | 0.00 | 7.70 | 8.30 | 11.00 | 30.00 | quote | 0.17 | 0.02 | 1.00 | 0.10 | 0.20 | 111.00 |
| quote | 3.50 | 0.40 | 1.00 | 3.40 | 3.70 | 264.00 | 35.00 | quote | 0.70 | -0.05 | 4.00 | 0.65 | 0.85 | 113.00 |
| 37.81 | Current price as of 1/31/2023 03:26:20 PM | |||||||||||||
| quote | 0.80 | 0.20 | 6.00 | 0.80 | 0.95 | 444.00 | 40.00 | quote | 3.10 | 0.00 | 0.00 | 2.80 | 3.10 | 2.00 |
| quote | 0.15 | 0.00 | 24.00 | 0.05 | 0.20 | 79.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 6.90 | 7.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 11.90 | 12.50 | ||
Show All |
