OPTION CHAIN FOR WARRIOR MET COAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.90 | 16.30 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.40 | 13.80 | 15.00 | quote | 1.23 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.30 | 11.30 | 17.50 | quote | 0.14 | -0.06 | 5.00 | 0.00 | 0.25 | 22.00 | |
| quote | 6.13 | 0.30 | 2.00 | 5.00 | 8.80 | 2.00 | 20.00 | quote | 0.30 | 0.10 | 1.00 | 0.10 | 0.30 | 58.00 |
| quote | 4.41 | -0.59 | 20.00 | 3.90 | 4.50 | 34.00 | 22.50 | quote | 0.39 | -0.11 | 2.00 | 0.25 | 0.55 | 133.00 |
| quote | 3.04 | 0.89 | 10.00 | 2.10 | 2.55 | 70.00 | 25.00 | quote | 1.25 | 0.08 | 1.00 | 0.90 | 1.30 | 68.00 |
| 26.31 | Current price as of 1/28/2022 04:00:02 PM | |||||||||||||
| quote | 0.40 | -0.20 | 9.00 | 0.25 | 0.60 | 176.00 | 30.00 | quote | 4.25 | -0.31 | 1.00 | 3.90 | 4.40 | 6.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.25 | 24.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 10.80 | |
Show All |
