Bulletin
Investor Alert

H&R Block Inc.

NYS: HRB

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 17, 2021, 5:49 p.m.

HRB
/zigman2/quotes/207406664/composite

$

24.50

Change

-0.46 -1.84%

Volume

Volume 152,356

Quotes are delayed by 20 min

/zigman2/quotes/207406664/composite

Today's close

$ 24.55

$ 24.96

Change

+0.41 +1.67%

Day low

Day high

$24.50

$25.03

Open

52 week low

52 week high

$13.05

$25.03

Open

OPTION CHAIN FOR H&R BLOCK INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.60 12.40 13.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 10.60 12.70 14.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 9.60 10.60 15.00 quote 0.00 0.00 0.00 0.00 0.20
quote 5.95 0.00 0.00 8.60 9.50 1.00 16.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 7.60 8.90 17.00 quote 0.01 0.00 20.00 0.00 0.10 4.00
quote 4.43 0.00 0.00 6.70 7.90 5.00 18.00 quote 0.09 0.00 0.00 0.00 0.25 48.00
quote 3.50 0.00 0.00 5.90 6.10 28.00 19.00 quote 0.05 0.00 0.00 0.00 0.05 367.00
quote 4.90 1.42 1.00 4.90 5.40 26.00 20.00 quote 0.03 -0.02 5.00 0.00 0.05 194.00
quote 3.93 0.41 1.00 3.90 4.10 180.00 21.00 quote 0.05 0.02 1.00 0.00 0.05 807.00
quote 2.96 0.46 7.00 2.90 3.10 1,396 22.00 quote 0.02 -0.03 11.00 0.00 0.05 354.00
quote 2.00 0.45 11.00 1.90 2.05 1,137 23.00 quote 0.05 0.01 1.00 0.00 0.05 217.00
quote 1.06 0.37 27.00 0.95 1.10 857.00 24.00 quote 0.05 -0.15 3.00 0.05 0.10 125.00
24.96 Current price as of 5/17/2021 04:00:02 PM
quote 0.30 0.15 164.00 0.25 0.35 229.00 25.00 quote 0.30 -2.40 10.00 0.30 0.40 2.00
quote 0.10 0.07 11.00 0.05 0.10 72.00 26.00 quote 0.00 0.00 0.00 1.00 1.15
quote 0.05 0.00 0.00 0.00 0.05 13.00 27.00 quote 3.40 0.00 0.00 1.60 2.20
quote 0.10 0.00 0.00 0.00 0.40 6.00 28.00 quote 0.00 0.00 0.00 2.60 3.10
quote 0.05 0.00 0.00 0.00 0.05 8.00 29.00 quote 0.00 0.00 0.00 3.90 4.10
quote 0.05 0.00 0.00 0.00 0.50 1.00 30.00 quote 0.00 0.00 0.00 4.90 5.20
quote 0.05 0.00 0.00 0.00 0.10 1.00 31.00 quote 0.00 0.00 0.00 5.90 6.20
quote 0.00 0.00 0.00 0.00 0.30 32.00 quote 0.00 0.00 0.00 6.90 7.20

June, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.