Bulletin
Investor Alert

H&R Block Inc.

NYS: HRB

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 14, 2021, 6:32 p.m.

HRB
/zigman2/quotes/207406664/composite

$

24.60

Change

+0.05 +0.20%

Volume

Volume 17,161

Quotes are delayed by 20 min

/zigman2/quotes/207406664/composite

Previous close

$ 24.40

$ 24.55

Change

+0.15 +0.61%

Day low

Day high

$24.27

$24.58

Open

52 week low

52 week high

$13.05

$24.58

Open

OPTION CHAIN FOR H&R BLOCK INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.10 13.10 13.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 10.10 11.90 14.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 9.10 10.90 15.00 quote 0.00 0.00 0.00 0.00 0.05
quote 5.95 0.00 0.00 8.00 10.10 1.00 16.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 7.10 9.00 17.00 quote 0.01 0.00 0.00 0.00 0.05 4.00
quote 4.43 0.00 0.00 6.00 7.10 5.00 18.00 quote 0.09 0.00 0.00 0.00 0.05 48.00
quote 3.50 0.00 0.00 4.50 7.10 28.00 19.00 quote 0.05 0.00 0.00 0.00 0.05 367.00
quote 3.48 0.00 0.00 3.90 5.70 26.00 20.00 quote 0.05 0.00 10.00 0.00 0.05 194.00
quote 3.52 0.54 16.00 3.50 3.70 180.00 21.00 quote 0.03 0.00 0.00 0.00 0.10 807.00
quote 2.50 0.05 31.00 2.50 2.65 1,419 22.00 quote 0.05 0.00 7.00 0.00 0.10 354.00
quote 1.55 0.05 41.00 1.50 1.60 1,105 23.00 quote 0.04 -0.06 12.00 0.00 0.10 227.00
quote 0.69 -0.01 35.00 0.65 0.80 858.00 24.00 quote 0.20 -0.03 21.00 0.10 0.20 105.00
24.55 Current price as of 5/14/2021 04:00:02 PM
quote 0.15 -0.05 27.00 0.10 0.20 229.00 25.00 quote 2.70 0.00 0.00 0.55 0.80 2.00
quote 0.03 0.00 0.00 0.00 0.10 72.00 26.00 quote 0.00 0.00 0.00 1.35 1.55
quote 0.05 0.00 0.00 0.00 0.05 13.00 27.00 quote 3.40 0.00 0.00 1.95 2.85
quote 0.10 0.00 0.00 0.00 0.50 6.00 28.00 quote 0.00 0.00 0.00 2.70 4.50
quote 0.05 0.00 0.00 0.00 0.50 8.00 29.00 quote 0.00 0.00 0.00 4.10 4.80
quote 0.05 0.00 0.00 0.00 0.50 1.00 30.00 quote 0.00 0.00 0.00 4.70 5.80
quote 0.05 0.00 0.00 0.00 0.10 1.00 31.00 quote 0.00 0.00 0.00 6.10 6.90
quote 0.00 0.00 0.00 0.00 0.50 32.00 quote 0.00 0.00 0.00 7.20 7.80

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.00 11.80 14.00 quote 0.00 0.00 0.00 0.00 0.50
quote 6.82 0.00 0.00 8.80 10.70 10.00 15.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 8.10 9.90 16.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 7.10 8.50 17.00 quote 0.10 0.00 0.00 0.00 0.50 2.00
quote 5.40 0.00 0.00 6.10 7.60 2.00 18.00 quote 0.15 0.00 0.00 0.00 0.25 32.00
quote 3.27 0.00 0.00 4.90 6.70 1.00 19.00 quote 0.10 0.00 0.00 0.05 0.25 4.00
quote 2.72 0.00 0.00 4.20 5.40 4.00 20.00 quote 0.15 0.00 0.00 0.10 0.15 77.00
quote 3.60 0.40 2.00 3.20 4.80 9.00 21.00 quote 0.19 -0.05 1.00 0.10 0.20 155.00
quote 2.80 0.85 2.00 2.60 2.85 163.00 22.00 quote 0.30 -0.07 10.00 0.20 0.30 74.00
quote 2.07 0.07 116.00 2.00 2.10 973.00 23.00 quote 0.54 -0.06 16.00 0.45 0.55 285.00
quote 1.35 -0.03 17.00 1.25 1.40 312.00 24.00 quote 0.86 -0.09 1.00 0.75 0.90 322.00
24.55 Current price as of 5/14/2021 04:00:02 PM
quote 0.82 -0.03 19.00 0.75 0.90 346.00 25.00 quote 1.65 0.00 0.00 1.25 1.35 152.00
quote 0.45 -0.03 42.00 0.40 0.50 90.00 26.00 quote 2.00 0.00 1.00 1.85 2.00
quote 0.25 0.00 0.00 0.20 0.30 17.00 27.00 quote 0.00 0.00 0.00 2.60 2.90
quote 0.15 0.00 0.00 0.05 0.20 46.00 28.00 quote 0.00 0.00 0.00 3.50 4.30
quote 0.00 0.00 0.00 0.00 0.10 29.00 quote 0.00 0.00 0.00 4.30 5.20
quote 0.00 0.00 0.00 0.00 0.25 30.00 quote 7.90 0.00 0.00 5.30 6.30 20.00
quote 0.00 0.00 0.00 0.00 0.50 31.00 quote 0.00 0.00 0.00 6.30 7.10
quote 0.00 0.00 0.00 0.00 0.50 32.00 quote 0.00 0.00 0.00 7.30 8.20

July, 2021 Options

Hide
CALLS PUTS
Expires July 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 6.50 0.00 0.00 14.10 15.00 1.00 10.00 quote 0.20 0.00 0.00 0.00 0.50 17.00
quote 13.10 0.00 0.00 13.10 14.00 20.00 11.00 quote 0.05 0.00 0.00 0.00 0.10 12.00
quote 7.25 0.00 0.00 12.10 13.00 3.00 12.00 quote 0.05 0.00 0.00 0.00 0.10 509.00
quote 8.15 0.00 0.00 11.10 12.00 13.00 13.00 quote 0.10 0.00 0.00 0.00 0.50 206.00
quote 9.00 0.00 0.00 10.10 11.00 15.00 14.00 quote 0.04 0.00 0.00 0.00 0.50 890.00
quote 7.60 0.00 0.00 9.10 10.00 23.00 15.00 quote 0.05 0.00 0.00 0.00 0.10 640.00
quote 8.00 0.00 0.00 8.10 9.00 184.00 16.00 quote 0.10 0.00 0.00 0.00 0.35 78.00
quote 7.00 0.00 0.00 6.90 8.50 396.00 17.00 quote 0.10 0.00 0.00 0.00 0.25 359.00
quote 6.51 -0.15 5.00 5.90 6.90 125.00 18.00 quote 0.25 0.00 0.00 0.00 0.50 322.00
quote 5.50 0.00 0.00 5.00 5.80 420.00 19.00 quote 0.16 0.00 0.00 0.10 0.15 339.00
quote 4.30 0.00 0.00 4.40 4.80 873.00 20.00 quote 0.20 0.00 62.00 0.10 0.25 773.00
quote 3.70 0.10 81.00 3.60 3.80 579.00 21.00 quote 0.47 0.00 0.00 0.25 0.35 285.00
quote 2.89 0.19 14.00 2.60 3.00 739.00 22.00 quote 0.50 -0.10 9.00 0.40 0.55 118.00
quote 2.07 -0.02 102.00 2.10 2.25 560.00 23.00 quote 1.04 0.00 0.00 0.70 0.90 330.00
quote 1.50 0.08 1.00 1.45 1.65 459.00 24.00 quote 1.30 0.10 100.00 1.10 1.25 600.00
24.55 Current price as of 5/14/2021 04:00:02 PM
quote 1.00 0.00 37.00 0.95 1.15 486.00 25.00 quote 3.60 0.00 0.00 1.60 1.80 6.00
quote 0.60 -0.05 3.00 0.60 0.65 441.00 26.00 quote 7.30 0.00 0.00 2.25 2.40 1.00
quote 0.32 -0.03 3.00 0.30 0.40 47.00 27.00 quote 0.00 0.00 0.00 3.00 3.20
quote 0.15 0.00 0.00 0.15 0.25 19.00 28.00 quote 5.70 0.00 0.00 3.80 4.00 1.00
quote 0.10 0.00 0.00 0.05 0.15 23.00 29.00 quote 0.00 0.00 0.00 4.10 5.30
quote 0.05 0.00 0.00 0.00 0.15 32.00 30.00 quote 0.00 0.00 0.00 5.00 6.00
quote 0.00 0.00 0.00 0.00 0.50 31.00 quote 0.00 0.00 0.00 6.00 7.20
quote 0.00 0.00 0.00 0.00 0.50 32.00 quote 0.00 0.00 0.00 7.30 8.20

October, 2021 Options

Hide
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.00 13.00 12.00 quote 0.10 0.00 0.00 0.00 0.50 11.00
quote 0.00 0.00 0.00 11.00 12.00 13.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 9.60 11.10 14.00 quote 0.20 0.00 0.00 0.00 0.45 2.00
quote 6.02 0.00 0.00 9.00 10.10 10.00 15.00 quote 0.20 0.00 0.00 0.00 0.75 10.00
quote 6.52 0.00 0.00 8.00 9.70 17.00 16.00 quote 0.35 0.00 0.00 0.00 0.75 26.00
quote 5.40 0.00 0.00 6.90 8.40 4.00 17.00 quote 0.45 0.00 0.00 0.10 0.25 26.00
quote 4.50 0.00 0.00 5.90 6.80 21.00 18.00 quote 0.50 0.00 0.00 0.20 0.35 110.00
quote 4.54 0.00 0.00 5.10 5.90 52.00 19.00 quote 0.90 0.00 0.00 0.35 0.50 3.00
quote 3.80 0.00 0.00 4.60 5.10 108.00 20.00 quote 0.87 0.00 0.00 0.55 0.65 131.00
quote 3.80 0.59 1.00 3.90 4.10 250.00 21.00 quote 1.15 0.00 0.00 0.75 0.90 318.00
quote 2.64 0.00 0.00 3.20 3.40 484.00 22.00 quote 1.70 0.00 0.00 1.10 1.25 53.00
quote 2.28 0.00 0.00 2.30 2.75 128.00 23.00 quote 0.00 0.00 0.00 1.45 1.65
quote 2.10 0.03 2.00 2.05 2.25 394.00 24.00 quote 2.00 -0.25 8.00 1.80 2.15 22.00
24.55 Current price as of 5/14/2021 04:00:02 PM
quote 1.69 0.04 7.00 1.60 1.75 225.00 25.00 quote 2.75 0.00 0.00 2.50 2.65 1.00
quote 0.87 0.00 0.00 1.20 1.35 35.00 26.00 quote 5.00 0.00 0.00 3.00 3.30 1.00
quote 0.85 0.06 1.00 0.90 1.10 65.00 27.00 quote 0.00 0.00 0.00 3.70 4.00
quote 0.55 0.00 0.00 0.65 0.75 5.00 28.00 quote 5.62 0.00 0.00 4.50 4.70 2.00
quote 0.32 0.00 0.00 0.40 0.55 1.00 29.00 quote 7.25 0.00 0.00 5.30 5.60 15.00
quote 0.35 0.00 0.00 0.25 0.40 42.00 30.00 quote 0.00 0.00 0.00 6.10 6.40
quote 0.12 0.00 0.00 0.15 0.30 1.00 31.00 quote 0.00 0.00 0.00 7.00 7.30
quote 0.00 0.00 0.00 0.10 0.25 32.00 quote 0.00 0.00 0.00 7.10 9.20

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 15.23 0.00 0.00 20.30 22.30 5.00 3.00 quote 0.04 0.00 0.00 0.00 0.05 150.00
quote 15.85 0.00 0.00 18.90 20.50 5.00 quote 0.09 0.00 0.00 0.00 0.75 79.00
quote 12.90 0.00 0.00 15.40 17.70 10.00 8.00 quote 0.10 0.00 0.00 0.00 0.75 112.00
quote 13.64 0.00 0.00 14.00 15.30 54.00 10.00 quote 0.10 0.00 0.00 0.05 0.50 10,200
quote 11.50 0.00 0.00 11.00 12.80 117.00 13.00 quote 0.20 0.00 0.00 0.05 0.65 515.00
quote 8.72 0.00 0.00 8.40 10.70 597.00 15.00 quote 0.30 0.00 0.00 0.20 0.30 632.00
quote 6.19 0.00 0.00 6.60 6.90 1,019 18.00 quote 0.90 0.00 0.00 0.50 0.65 166.00
quote 5.00 0.00 12.00 4.90 5.20 2,278 20.00 quote 1.25 0.00 0.00 0.95 1.20 209.00
quote 3.50 0.16 2.00 3.60 3.80 699.00 22.00 quote 2.60 0.00 0.00 1.65 1.95 218.00
24.55 Current price as of 5/14/2021 04:00:02 PM
quote 2.05 -0.05 2.00 2.05 2.20 1,359 25.00 quote 3.60 0.00 0.00 3.10 3.40 102.00
quote 1.35 0.30 1.00 1.30 1.50 584.00 27.00 quote 4.60 -0.30 5.00 4.40 5.60 17.00
quote 0.65 0.20 20.00 0.60 0.70 261.00 30.00 quote 7.00 -5.70 1.00 6.60 7.10 5.00
quote 0.40 0.10 1.00 0.30 0.50 472.00 32.00 quote 13.80 0.00 0.00 8.40 9.50 29.00
quote 0.18 0.00 0.00 0.15 0.25 268.00 35.00 quote 17.20 0.00 0.00 10.80 12.10 62.00

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 17.70 0.00 0.00 19.00 24.00 1.00 3.00 quote 0.04 0.00 0.00 0.05 0.75 182.00
quote 16.13 0.00 0.00 17.00 22.00 7.00 5.00 quote 0.12 0.00 0.00 0.00 0.75 62.00
quote 13.10 0.00 0.00 14.00 19.00 1.00 8.00 quote 0.32 0.00 0.00 0.20 0.75 46.00
quote 14.60 2.55 2.00 12.30 17.00 77.00 10.00 quote 0.42 0.02 20.00 0.30 0.55 34.00
quote 10.70 0.00 0.00 10.00 15.00 162.00 12.00 quote 0.55 0.00 0.00 0.40 0.75 256.00
quote 8.50 0.00 0.00 8.20 10.60 458.00 15.00 quote 1.12 -0.04 20.00 0.95 1.30 81.00
quote 6.80 0.00 0.00 7.70 8.10 474.00 17.00 quote 1.70 0.00 0.00 1.35 2.40 58.00
quote 5.70 0.00 0.00 5.60 6.10 78.00 20.00 quote 4.16 0.00 0.00 2.35 3.20 41.00
quote 4.50 0.80 12.00 4.50 5.00 31.00 22.00 quote 4.40 0.00 0.00 3.30 5.30 4.00
24.55 Current price as of 5/14/2021 04:00:02 PM
quote 3.30 0.00 0.00 3.10 4.50 86.00 25.00 quote 0.00 0.00 0.00 5.00 5.60
quote 2.75 0.34 5.00 2.40 3.10 253.00 27.00 quote 0.00 0.00 0.00 6.30 7.20
quote 1.40 0.00 0.00 1.60 2.60 197.00 30.00 quote 15.20 0.00 0.00 8.50 9.20 1.00
quote 0.89 0.00 0.00 0.75 1.40 198.00 35.00 quote 18.98 0.00 0.00 12.60 13.30 1.00
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.