OPTION CHAIN FOR HSBC HOLDINGS PLC ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 31, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 12.20 | 14.60 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.70 | 11.20 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.20 | 10.70 | 23.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.70 | 10.20 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 9.70 | 24.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.70 | 9.20 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 8.20 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.70 | 7.20 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.80 | 6.00 | 28.00 | quote | 0.50 | 0.20 | 1.00 | 0.00 | 0.35 | 21.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.90 | 5.00 | 29.00 | quote | 0.14 | 0.00 | 7.00 | 0.00 | 0.15 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.95 | 4.00 | 30.00 | quote | 0.05 | -0.05 | 25.00 | 0.00 | 0.20 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.60 | 2.95 | 31.00 | quote | 0.15 | 0.00 | 0.00 | 0.05 | 0.25 | 12.00 | |
| quote | 1.30 | 0.00 | 3.00 | 1.65 | 1.90 | 3.00 | 32.00 | quote | 0.39 | 0.04 | 22.00 | 0.10 | 0.25 | 24.00 |
| quote | 0.75 | 0.05 | 11.00 | 0.85 | 1.00 | 100.00 | 33.00 | quote | 0.30 | -0.35 | 30.00 | 0.20 | 0.35 | 94.00 |
| 33.64 | Current price as of 3/27/2023 04:01:11 PM | |||||||||||||
| quote | 0.25 | -0.15 | 11.00 | 0.25 | 0.30 | 156.00 | 34.00 | quote | 0.65 | -0.40 | 193.00 | 0.50 | 0.70 | 727.00 |
| quote | 0.05 | -0.15 | 2.00 | 0.00 | 0.15 | 71.00 | 35.00 | quote | 0.90 | 0.00 | 0.00 | 1.35 | 1.55 | 216.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.20 | 10.00 | 36.00 | quote | 3.20 | 1.15 | 1.00 | 1.30 | 3.20 | 3.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 55.00 | 37.00 | quote | 4.23 | 0.00 | 0.00 | 3.00 | 4.20 | 1.00 |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.05 | 410.00 | 38.00 | quote | 3.64 | 0.00 | 0.00 | 4.00 | 5.20 | 6.00 |
| quote | 0.44 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | 39.00 | quote | 1.70 | 0.00 | 0.00 | 3.20 | 6.30 | 2.00 |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.05 | 4.00 | 40.00 | quote | 2.75 | 0.00 | 0.00 | 5.90 | 7.40 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 41.00 | quote | 0.00 | 0.00 | 0.00 | 6.90 | 8.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 42.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 8.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 43.00 | quote | 0.00 | 0.00 | 0.00 | 9.10 | 9.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 44.00 | quote | 0.00 | 0.00 | 0.00 | 10.10 | 10.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 10.40 | 12.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 46.00 | quote | 0.00 | 0.00 | 0.00 | 11.40 | 13.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 47.00 | quote | 0.00 | 0.00 | 0.00 | 12.40 | 14.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 48.00 | quote | 0.00 | 0.00 | 0.00 | 13.40 | 15.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 15.40 | 17.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 19.10 | 24.00 | ||
Show All |
