HSBC Holdings PLC ADR

NYS: HSBC

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jan 25, 2022, 4:03 p.m.

/zigman2/quotes/208272822/composite

$

34.75

Change

+0.24 +0.71%

Volume

Volume 13,735

Real time quotes

/zigman2/quotes/208272822/composite

Today's close

$ 33.53

$ 34.51

Change

+0.98 +2.91%

Day low

Day high

$33.75

$34.68

Open

52 week low

52 week high

$24.31

$35.38

Open

OPTION CHAIN FOR HSBC HOLDINGS PLC ADR

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.45 16.00 20.00 quote 0.06 0.00 0.00 0.00 0.17 7.00
quote 0.00 0.00 0.00 9.15 13.60 23.00 quote 0.02 0.00 0.00 0.00 0.18 124.00
quote 0.00 0.00 0.00 9.10 11.45 24.00 quote 0.01 0.00 0.00 0.00 0.19 10.00
quote 0.00 0.00 0.00 8.95 10.30 25.00 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 6.45 10.70 26.00 quote 0.20 0.00 0.00 0.00 0.19 1.00
quote 0.00 0.00 0.00 7.25 8.35 27.00 quote 0.17 0.00 0.00 0.00 0.18 145.00
quote 0.00 0.00 0.00 6.00 7.35 28.00 quote 0.53 0.00 0.00 0.00 0.20 17.00
quote 0.00 0.00 0.00 5.30 6.20 29.00 quote 0.05 0.00 0.00 0.00 0.16 395.00
quote 3.65 0.00 0.00 4.50 4.90 481.00 30.00 quote 0.05 -0.07 10.00 0.01 0.16 372.00
quote 4.08 0.00 0.00 3.45 3.85 241.00 31.00 quote 0.05 -0.15 1,641 0.00 0.15 7.00
quote 2.30 0.00 0.00 2.46 2.84 102.00 32.00 quote 0.20 0.00 1.00 0.03 0.24 63.00
quote 0.89 0.29 16.00 1.52 1.98 20.00 33.00 quote 0.24 -0.28 1.00 0.09 0.45 23.00
quote 0.42 -0.36 180.00 1.11 1.79 191.00 33.50 quote 0.35 -0.58 102.00 0.14 0.50 529.00
quote 0.80 0.40 191.00 0.73 1.09 536.00 34.00 quote 0.48 -0.76 67.00 0.23 0.44 237.00
34.51 Current price as of 1/25/2022 03:59:36 PM
quote 0.36 0.27 208.00 0.20 0.32 716.00 35.00 quote 1.80 1.08 2.00 0.67 1.40 289.00
quote 0.10 0.00 3.00 0.02 0.10 313.00 36.00 quote 2.10 0.72 10.00 1.30 1.98 61.00
quote 0.01 -0.11 65.00 0.00 0.20 174.00 37.00 quote 4.30 0.00 0.00 1.97 3.65
quote 0.03 0.00 0.00 0.00 0.19 15.00 38.00 quote 0.00 0.00 0.00 3.30 3.85
quote 0.00 0.00 0.00 0.00 0.18 39.00 quote 0.00 0.00 0.00 3.30 5.10
quote 0.01 0.00 0.00 0.00 0.18 2.00 40.00 quote 0.00 0.00 0.00 4.35 6.10
quote 0.00 0.00 0.00 0.00 0.16 40.50 quote 0.00 0.00 0.00 4.90 6.80

February, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.