Bulletin
Investor Alert

New York Markets Open in:

Host Hotels & Resorts Inc.

NAS: HST

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 1, 2021, 5:12 p.m.

HST
/zigman2/quotes/201760234/composite

$

15.36

Change

0.00 0.00%

Volume

Volume 309,344

Quotes are delayed by 20 min

/zigman2/quotes/201760234/composite

Previous close

$ 15.70

$ 15.36

Change

-0.34 -2.17%

Day low

Day high

$15.36

$16.22

Open

52 week low

52 week high

$13.16

$19.02

Open

OPTION CHAIN FOR HOST HOTELS & RESORTS INC.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 6.50 -2.70 1.00 6.20 6.90 35.00 9.00 quote 0.00 0.00 0.00 0.00 0.40
quote 5.50 -2.80 2.00 5.10 6.10 31.00 10.00 quote 0.00 0.00 0.00 0.00 0.40
quote 6.90 0.00 0.00 4.20 4.90 24.00 11.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 3.40 3.80 12.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 2.40 2.85 13.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 1.50 1.65 14.00 quote 0.15 0.00 15.00 0.10 0.25 62.00
quote 1.05 -0.10 1.00 0.70 0.85 70.00 15.00 quote 0.30 -0.08 1.00 0.30 0.40 46.00
15.36 Current price as of 12/01/2021 04:00:01 PM
quote 0.35 -0.20 1.00 0.20 0.35 28.00 16.00 quote 0.65 0.50 10.00 0.75 0.90 230.00
quote 0.05 -0.20 2.00 0.00 0.15 240.00 17.00 quote 1.45 0.13 10.00 1.55 1.75 112.00
quote 0.05 -0.20 6.00 0.00 0.05 241.00 18.00 quote 1.73 0.93 5.00 2.55 2.75 71.00
quote 0.07 0.00 0.00 0.00 0.20 168.00 19.00 quote 1.87 0.00 0.00 3.30 3.80 9.00
quote 0.05 0.00 0.00 0.00 0.10 47.00 20.00 quote 0.00 0.00 0.00 3.20 4.80
quote 0.00 0.00 0.00 0.00 0.40 21.00 quote 0.00 0.00 0.00 4.10 6.20
quote 0.00 0.00 0.00 0.00 0.40 22.00 quote 3.90 0.00 0.00 5.50 7.00 20.00
quote 0.00 0.00 0.00 0.00 0.55 23.00 quote 0.00 0.00 0.00 6.10 8.00
quote 0.00 0.00 0.00 0.00 0.40 24.00 quote 0.00 0.00 0.00 6.90 9.20
quote 0.00 0.00 0.00 0.00 0.30 25.00 quote 0.00 0.00 0.00 8.00 10.20

January, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.