OPTION CHAIN FOR HOST HOTELS & RESORTS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 17, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 6.50 | -2.70 | 1.00 | 6.20 | 6.90 | 35.00 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | |
| quote | 5.50 | -2.80 | 2.00 | 5.10 | 6.10 | 31.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | |
| quote | 6.90 | 0.00 | 0.00 | 4.20 | 4.90 | 24.00 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | |
| quote | 0.00 | 0.00 | 0.00 | 3.40 | 3.80 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.40 | 2.85 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.50 | 1.65 | 14.00 | quote | 0.15 | 0.00 | 15.00 | 0.10 | 0.25 | 62.00 | |
| quote | 1.05 | -0.10 | 1.00 | 0.70 | 0.85 | 70.00 | 15.00 | quote | 0.30 | -0.08 | 1.00 | 0.30 | 0.40 | 46.00 |
| 15.36 | Current price as of 12/01/2021 04:00:01 PM | |||||||||||||
| quote | 0.35 | -0.20 | 1.00 | 0.20 | 0.35 | 28.00 | 16.00 | quote | 0.65 | 0.50 | 10.00 | 0.75 | 0.90 | 230.00 |
| quote | 0.05 | -0.20 | 2.00 | 0.00 | 0.15 | 240.00 | 17.00 | quote | 1.45 | 0.13 | 10.00 | 1.55 | 1.75 | 112.00 |
| quote | 0.05 | -0.20 | 6.00 | 0.00 | 0.05 | 241.00 | 18.00 | quote | 1.73 | 0.93 | 5.00 | 2.55 | 2.75 | 71.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.20 | 168.00 | 19.00 | quote | 1.87 | 0.00 | 0.00 | 3.30 | 3.80 | 9.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 47.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 3.20 | 4.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 4.10 | 6.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 22.00 | quote | 3.90 | 0.00 | 0.00 | 5.50 | 7.00 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 8.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 6.90 | 9.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 10.20 | ||
Show All |
