OPTION CHAIN FOR ICU MEDICAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 69.00 | 73.50 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 64.00 | 68.50 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 59.00 | 63.50 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 54.00 | 58.50 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 49.00 | 53.50 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 44.00 | 48.50 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 39.20 | 43.90 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 34.40 | 39.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 29.60 | 34.40 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 25.00 | 29.50 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | ||
| quote | 23.50 | 0.00 | 0.00 | 20.80 | 25.40 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.10 | 20.90 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.20 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.70 | 17.50 | 170.00 | quote | 3.70 | 0.00 | 0.00 | 1.20 | 5.80 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.00 | 13.90 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 7.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.10 | 11.00 | 180.00 | quote | 10.10 | 0.00 | 0.00 | 5.00 | 9.70 | 1.00 | |
| 181.50 | Current price as of 5/20/2022 09:30:02 AM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 3.70 | 8.40 | 185.00 | quote | 12.50 | 1.10 | 1.00 | 7.60 | 12.50 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.20 | 6.50 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 10.60 | 15.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.60 | 4.70 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 14.10 | 19.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 200.00 | quote | 19.90 | 0.00 | 0.00 | 18.20 | 22.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 27.00 | 31.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 36.50 | 41.00 | ||
| quote | 11.26 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 46.60 | 50.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 56.50 | 61.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 66.60 | 70.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 76.50 | 81.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 86.50 | 91.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 96.50 | 101.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 106.60 | 110.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 116.50 | 121.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 126.50 | 131.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 136.60 | 140.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 146.50 | 151.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 156.60 | 160.90 | ||
Show All |
