Bulletin
Investor Alert

New York Markets Close in:

ICU Medical Inc.

NAS: ICUI

GO
/marketstate/country/us

Market open

 --Real time quotes

May 20, 2022, 9:30 a.m.

/zigman2/quotes/208026181/composite

$

181.50

Change

+0.36 +0.20%

Volume

Volume 4,377

Real time quotes

/zigman2/quotes/208026181/composite

Previous close

$ 181.14

$ 181.50

Change

+0.36 +0.20%

Day low

Day high

$181.50

$181.50

Open

52 week low

52 week high

$167.47

$282.00

Open

OPTION CHAIN FOR ICU MEDICAL INC.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 69.00 73.50 110.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 64.00 68.50 115.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 59.00 63.50 120.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 54.00 58.50 125.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 49.00 53.50 130.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 44.00 48.50 135.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 39.20 43.90 140.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 34.40 39.00 145.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 29.60 34.40 150.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 25.00 29.50 155.00 quote 0.00 0.00 0.00 0.00 4.20
quote 23.50 0.00 0.00 20.80 25.40 160.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 17.10 20.90 165.00 quote 0.00 0.00 0.00 0.20 4.70
quote 0.00 0.00 0.00 12.70 17.50 170.00 quote 3.70 0.00 0.00 1.20 5.80 4.00
quote 0.00 0.00 0.00 9.00 13.90 175.00 quote 0.00 0.00 0.00 3.00 7.40
quote 0.00 0.00 0.00 6.10 11.00 180.00 quote 10.10 0.00 0.00 5.00 9.70 1.00
181.50 Current price as of 5/20/2022 09:30:02 AM
quote 0.00 0.00 0.00 3.70 8.40 185.00 quote 12.50 1.10 1.00 7.60 12.50 2.00
quote 0.00 0.00 0.00 2.20 6.50 190.00 quote 0.00 0.00 0.00 10.60 15.50
quote 0.00 0.00 0.00 0.60 4.70 195.00 quote 0.00 0.00 0.00 14.10 19.00
quote 0.00 0.00 0.00 0.00 4.50 200.00 quote 19.90 0.00 0.00 18.20 22.40 1.00
quote 0.00 0.00 0.00 0.00 4.80 210.00 quote 0.00 0.00 0.00 27.00 31.50
quote 0.00 0.00 0.00 0.00 4.80 220.00 quote 0.00 0.00 0.00 36.50 41.00
quote 11.26 0.00 0.00 0.00 4.80 1.00 230.00 quote 0.00 0.00 0.00 46.60 50.90
quote 0.00 0.00 0.00 0.00 4.80 240.00 quote 0.00 0.00 0.00 56.50 61.00
quote 0.00 0.00 0.00 0.00 4.80 250.00 quote 0.00 0.00 0.00 66.60 70.90
quote 0.00 0.00 0.00 0.00 4.80 260.00 quote 0.00 0.00 0.00 76.50 81.00
quote 0.00 0.00 0.00 0.00 4.80 270.00 quote 0.00 0.00 0.00 86.50 91.00
quote 0.00 0.00 0.00 0.00 4.80 280.00 quote 0.00 0.00 0.00 96.50 101.00
quote 0.00 0.00 0.00 0.00 4.80 290.00 quote 0.00 0.00 0.00 106.60 110.90
quote 0.00 0.00 0.00 0.00 4.80 300.00 quote 0.00 0.00 0.00 116.50 121.00
quote 0.00 0.00 0.00 0.00 4.80 310.00 quote 0.00 0.00 0.00 126.50 131.00
quote 0.00 0.00 0.00 0.00 4.80 320.00 quote 0.00 0.00 0.00 136.60 140.90
quote 0.00 0.00 0.00 0.00 4.80 330.00 quote 0.00 0.00 0.00 146.50 151.00
quote 0.00 0.00 0.00 0.00 4.80 340.00 quote 0.00 0.00 0.00 156.60 160.90

August, 2022 Options

Show

November, 2022 Options

Show
Link to MarketWatch's Slice.