Bulletin
Investor Alert

International Game Technology PLC

NYS: IGT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 24, 2022, 6:56 p.m.

IGT
/zigman2/quotes/202670793/composite

$

21.69

Change

+0.45 +2.12%

Volume

Volume 1.12m

Quotes are delayed by 20 min

/zigman2/quotes/202670793/composite

Previous close

$ 19.01

$ 21.24

Change

+2.23 +11.73%

Day low

Day high

$19.17

$21.31

Open

52 week low

52 week high

$17.27

$32.95

Open

OPTION CHAIN FOR INTERNATIONAL GAME TECHNOLOGY PLC

In-the-money

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.45 0.00 0.00 11.00 11.55 10.00 10.00 quote 0.05 0.00 0.00 0.00 0.14 1.00
quote 0.00 0.00 0.00 9.90 10.45 11.00 quote 0.00 0.00 0.00 0.00 0.51
quote 0.00 0.00 0.00 9.10 9.45 12.00 quote 0.00 0.00 0.00 0.00 0.52
quote 5.55 0.00 0.00 8.15 8.55 10.00 13.00 quote 0.07 0.00 0.00 0.01 0.10 6,511
quote 6.00 0.00 0.00 7.10 7.50 2.00 14.00 quote 0.14 0.00 0.00 0.01 0.19 3,302
quote 6.40 0.00 0.00 6.25 6.50 12.00 15.00 quote 0.25 0.00 0.00 0.07 0.25 2,718
quote 5.32 0.00 0.00 5.25 5.60 5.00 16.00 quote 0.37 0.00 0.00 0.10 0.31 4,491
quote 2.40 0.00 0.00 4.40 4.65 62.00 17.00 quote 0.26 -0.36 27.00 0.16 0.37 7,147
quote 3.00 1.53 1.00 3.45 3.75 35.00 18.00 quote 0.34 -0.51 3.00 0.28 0.36 6,076
quote 2.45 1.40 5.00 2.56 2.87 223.00 19.00 quote 0.57 -0.81 7.00 0.43 0.53 9,083
quote 1.85 1.13 27.00 1.88 2.10 449.00 20.00 quote 0.78 -0.98 15.00 0.66 0.77 8,234
quote 1.12 0.75 201.00 1.27 1.46 505.00 21.00 quote 3.20 0.00 0.00 1.01 1.15 890.00
21.24 Current price as of 6/24/2022 04:00:03 PM
quote 0.85 0.66 60.00 0.77 0.96 3,651 22.00 quote 1.85 -1.63 64.00 1.51 1.66 111.00
quote 0.50 0.34 41.00 0.53 0.61 4,281 23.00 quote 4.90 0.00 0.00 2.20 2.31 3,164
quote 0.21 0.11 103.00 0.28 0.34 4,638 24.00 quote 6.35 0.00 0.00 2.93 3.15 257.00
quote 0.10 0.04 11.00 0.15 0.20 31,914 25.00 quote 6.35 0.00 0.00 3.80 4.05 462.00
quote 0.10 0.02 14.00 0.06 0.15 274.00 26.00 quote 5.00 0.00 0.00 4.70 5.30 78.00
quote 0.05 0.00 0.00 0.03 0.09 4,180 27.00 quote 6.00 0.00 0.00 5.65 6.30 21.00
quote 0.12 0.00 0.00 0.00 0.07 131.00 28.00 quote 9.73 0.00 0.00 6.65 7.30 6.00
quote 0.25 0.00 0.00 0.00 0.08 171.00 29.00 quote 7.90 0.00 0.00 7.65 8.20 3.00
quote 0.05 0.02 1.00 0.00 0.05 1,002 30.00 quote 12.28 0.00 0.00 8.60 10.10 13.00
quote 0.04 0.00 0.00 0.00 0.19 163.00 31.00 quote 12.40 0.00 0.00 9.60 10.85 1.00
quote 0.04 0.00 0.00 0.02 0.18 21,761 32.00 quote 10.35 0.00 0.00 10.60 11.60 5.00
quote 0.05 0.00 0.00 0.00 0.19 1,527 33.00 quote 9.00 0.00 0.00 11.65 13.10 17.00
quote 0.24 0.00 0.00 0.00 0.09 379.00 34.00 quote 15.35 0.00 0.00 12.60 13.45 4.00
quote 0.06 0.00 0.00 0.00 0.08 111.00 35.00 quote 8.10 0.00 0.00 13.60 14.60 5.00
quote 0.15 0.00 0.00 0.00 0.10 35.00 36.00 quote 14.15 0.00 0.00 14.60 16.20
quote 1.46 0.00 0.00 0.00 0.11 5.00 37.00 quote 18.08 0.00 0.00 15.60 17.20 1.00
quote 0.08 0.00 0.00 0.00 0.13 36.00 38.00 quote 11.20 0.00 0.00 16.60 17.95
quote 0.13 0.00 0.00 0.00 0.41 107.00 40.00 quote 19.80 0.00 2.00 18.60 19.40
quote 0.12 0.00 0.00 0.00 0.28 1.00 45.00 quote 23.20 0.00 0.00 23.60 25.00 6.00

August, 2022 Options

Show

October, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.