Bulletin
Investor Alert

Illumina Inc.

NAS: ILMN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 28, 2022, 7:06 p.m.

/zigman2/quotes/203509482/composite

$

332.00

Change

+0.04 +0.01%

Volume

Volume 29,029

Quotes are delayed by 20 min

/zigman2/quotes/203509482/composite

Previous close

$ 324.36

$ 331.96

Change

+7.60 +2.34%

Day low

Day high

$318.07

$332.10

Open

52 week low

52 week high

$318.07

$555.77

Open

OPTION CHAIN FOR ILLUMINA INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 4, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 67.50 76.70 260.00 quote 0.55 -0.45 5.00 0.10 4.30 8.00
quote 0.00 0.00 0.00 62.50 72.00 265.00 quote 0.00 0.00 0.00 0.00 4.00
quote 0.00 0.00 0.00 57.50 66.90 270.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 53.00 61.90 275.00 quote 0.00 0.00 0.00 0.00 4.00
quote 0.00 0.00 0.00 48.00 56.40 280.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 43.00 52.00 285.00 quote 0.00 0.00 0.00 0.00 1.85
quote 0.00 0.00 0.00 38.00 47.50 290.00 quote 1.05 0.00 2.00 0.20 4.40 2.00
quote 0.00 0.00 0.00 33.50 41.60 295.00 quote 0.00 0.00 0.00 0.10 4.60
quote 28.83 0.00 1.00 29.00 37.40 300.00 quote 2.63 -1.27 12.00 0.10 2.90 24.00
quote 0.00 0.00 0.00 24.50 32.80 305.00 quote 4.40 1.08 20.00 0.05 4.80 1.00
quote 0.00 0.00 0.00 19.50 27.50 310.00 quote 5.47 3.09 8.00 0.70 4.80 22.00
quote 14.10 0.00 20.00 15.40 21.30 315.00 quote 5.50 2.60 24.00 1.70 5.50 27.00
quote 10.00 -24.80 1.00 13.30 17.80 1.00 320.00 quote 1.13 -0.42 8.00 2.50 7.10 11.00
quote 20.00 -11.00 1.00 8.20 15.70 2.00 325.00 quote 7.14 2.84 1.00 3.50 7.00 19.00
quote 7.70 -4.82 8.00 5.80 10.70 330.00 quote 10.60 -1.92 2.00 6.20 9.80 103.00
331.96 Current price as of 1/28/2022 04:00:00 PM
quote 7.30 -3.02 2.00 4.40 8.30 5.00 335.00 quote 5.00 3.27 2.00 7.70 11.90 3.00
quote 4.80 -3.65 1.00 2.00 6.10 1.00 340.00 quote 12.43 3.41 102.00 11.80 15.30 103.00
quote 11.81 0.00 2.00 1.05 4.80 2.00 345.00 quote 11.60 8.87 1.00 15.30 21.10 19.00
quote 1.90 -2.10 1.00 1.00 5.40 5.00 350.00 quote 23.97 0.72 2.00 16.30 25.50 24.00
quote 2.11 -7.30 3.00 0.85 2.65 4.00 355.00 quote 4.74 0.00 15.00 21.00 29.50 14.00
quote 1.40 -0.60 20.00 1.00 1.75 16.00 360.00 quote 40.15 13.95 3.00 25.10 34.00 59.00
quote 1.00 -3.35 1.00 0.05 1.90 48.00 365.00 quote 44.85 21.75 1.00 29.30 38.50 33.00
quote 0.40 -0.40 22.00 0.00 4.60 31.00 370.00 quote 31.07 17.22 2.00 34.30 43.50 57.00
quote 1.70 -2.40 13.00 0.00 1.50 66.00 375.00 quote 39.00 14.73 1.00 39.00 48.00 9.00
quote 0.00 0.00 0.00 0.00 4.50 377.50 quote 0.00 0.00 0.00 41.50 50.50
quote 0.73 -1.77 4.00 0.00 4.50 12.00 380.00 quote 30.40 18.48 14.00 44.00 53.00 12.00
quote 7.90 0.00 1.00 0.00 4.40 1.00 382.50 quote 0.00 0.00 0.00 46.60 55.50
quote 9.68 -10.67 7.00 0.00 4.40 19.00 385.00 quote 63.00 18.46 4.00 49.20 58.00 33.00
quote 16.00 0.00 0.00 0.00 4.40 1.00 387.50 quote 0.00 0.00 0.00 51.50 60.50
quote 0.45 -0.55 24.00 0.00 4.40 36.00 390.00 quote 39.72 2.40 6.00 54.10 63.00 7.00
quote 0.00 0.00 0.00 0.00 4.40 392.50 quote 0.00 0.00 0.00 56.50 65.50
quote 2.00 -4.63 2.00 0.00 4.40 11.00 395.00 quote 37.38 19.88 10.00 59.00 68.00 17.00
quote 0.40 0.35 24.00 0.05 4.30 126.00 400.00 quote 59.00 17.80 2.00 64.00 73.00 6.00
quote 2.05 -3.20 17.00 0.00 0.60 12.00 405.00 quote 25.40 0.00 1.00 69.00 78.00 1.00
quote 0.25 -0.70 22.00 0.00 4.30 137.00 410.00 quote 29.50 0.00 3.00 74.00 83.00 3.00
quote 0.60 -0.20 1.00 0.00 4.30 141.00 415.00 quote 33.90 0.00 3.00 79.00 88.00 3.00
quote 5.00 0.00 0.00 0.00 4.30 20.00 420.00 quote 49.91 0.00 20.00 84.00 93.00 20.00
quote 7.00 0.00 0.00 0.00 4.30 3.00 425.00 quote 0.00 0.00 0.00 89.00 98.00
quote 2.40 0.00 0.00 0.00 4.30 16.00 430.00 quote 0.00 0.00 0.00 94.00 103.00
quote 5.06 0.00 0.00 0.00 4.30 2.00 435.00 quote 0.00 0.00 0.00 99.00 108.00
quote 5.50 0.00 0.00 0.00 4.20 1.00 440.00 quote 0.00 0.00 0.00 104.00 113.00
quote 0.00 0.00 0.00 0.00 4.30 445.00 quote 0.00 0.00 0.00 109.00 118.00
quote 0.10 -0.31 1.00 0.00 4.30 26.00 450.00 quote 0.00 0.00 0.00 114.00 123.00
quote 2.13 0.00 13.00 0.00 4.30 13.00 455.00 quote 0.00 0.00 0.00 119.00 128.00
quote 0.00 0.00 0.00 0.00 4.30 460.00 quote 0.00 0.00 0.00 124.00 133.00
quote 0.00 0.00 0.00 0.00 4.30 465.00 quote 0.00 0.00 0.00 129.10 138.00
quote 0.00 0.00 0.00 0.00 4.30 470.00 quote 0.00 0.00 0.00 134.10 143.00
quote 1.77 0.00 0.00 0.00 4.30 1.00 475.00 quote 0.00 0.00 0.00 139.10 148.00
quote 1.52 0.00 0.00 0.00 4.30 1.00 480.00 quote 0.00 0.00 0.00 144.10 153.00
quote 0.00 0.00 0.00 0.00 4.30 485.00 quote 0.00 0.00 0.00 149.00 158.00
quote 0.00 0.00 0.00 0.00 4.30 490.00 quote 0.00 0.00 0.00 154.10 163.00
quote 0.00 0.00 0.00 0.00 3.60 495.00 quote 0.00 0.00 0.00 159.10 168.00
quote 0.00 0.00 0.00 0.00 4.30 500.00 quote 0.00 0.00 0.00 164.10 173.00
CALLS PUTS
Expires February 11, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 235.00 quote
quote 0.00 0.00 0.00 88.00 97.30 240.00 quote 1.10 0.00 1.00 0.00 4.80
quote 0.00 0.00 0.00 83.00 92.10 245.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 78.50 87.50 250.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 73.50 82.50 1.00 255.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 68.50 77.60 260.00 quote 2.45 0.55 217.00 0.00 4.30 29.00
quote 0.00 0.00 0.00 64.00 73.00 265.00 quote 0.00 0.00 0.00 0.10 4.80 32.00
quote 0.00 0.00 0.00 59.00 68.20 270.00 quote 0.35 0.00 0.00 0.00 4.50 47.00
quote 0.00 0.00 0.00 54.50 63.50 275.00 quote 0.00 0.00 0.00 0.00 4.70
quote 0.00 0.00 0.00 49.50 57.90 280.00 quote 0.00 0.00 0.00 0.20 5.00
quote 0.00 0.00 0.00 45.00 54.00 285.00 quote 4.62 0.00 4.00 0.60 5.30 4.00
quote 0.00 0.00 0.00 40.50 49.00 290.00 quote 5.00 1.90 10.00 1.20 6.00 21.00
quote 0.00 0.00 0.00 36.20 45.00 295.00 quote 0.00 0.00 0.00 1.80 6.60
quote 0.00 0.00 0.00 32.40 41.00 300.00 quote 6.28 2.56 4.00 2.80 7.60 6.00
quote 0.00 0.00 0.00 29.20 36.50 305.00 quote 0.00 0.00 0.00 4.10 8.80
quote 0.00 0.00 0.00 24.50 33.00 310.00 quote 11.99 10.14 5.00 5.00 12.00 27.00
quote 0.00 0.00 0.00 21.70 28.50 315.00 quote 13.88 7.64 5.00 6.20 12.40 26.00
quote 21.03 0.00 30.00 18.10 25.50 320.00 quote 13.00 5.84 32.00 7.90 15.00 1.00
quote 16.87 0.00 15.00 14.90 22.50 325.00 quote 13.86 4.06 14.00 9.70 16.50 20.00
quote 29.00 0.00 10.00 12.10 19.50 10.00 330.00 quote 17.19 0.21 2.00 11.70 19.00 118.00
331.96 Current price as of 1/28/2022 04:00:00 PM
quote 12.67 -12.93 14.00 9.80 16.50 10.00 335.00 quote 18.06 0.99 14.00 14.40 21.90 2.00
quote 337.50 quote
quote 9.80 0.00 5.00 8.30 15.00 340.00 quote 0.00 0.00 0.00 16.20 24.50
quote 342.50 quote
quote 10.50 0.00 6.00 5.90 12.50 3.00 345.00 quote 16.33 -0.17 1.00 19.90 27.70 17.00
quote 347.50 quote
quote 6.80 0.00 1.00 5.00 11.00 350.00 quote 29.26 10.53 6.00 21.00 29.50 34.00
quote 352.50 quote
quote 14.94 -5.17 42.00 3.80 8.60 41.00 355.00 quote 31.14 9.83 1.00 25.00 33.00 53.00
quote 357.50 quote
quote 6.00 -8.10 1.00 2.55 7.20 7.00 360.00 quote 41.75 19.26 4.00 29.60 37.50 20.00
quote 4.78 -16.59 5.00 1.15 5.90 32.00 365.00 quote 46.40 7.91 1.00 32.50 41.00 26.00
quote 0.05 -4.03 1.00 1.35 5.30 7.00 370.00 quote 43.48 19.56 100.00 38.00 45.50 130.00
quote 5.70 -2.30 1.00 0.00 4.10 2.00 375.00 quote 32.71 5.64 4.00 41.90 49.80 5.00
quote 5.00 0.00 1.00 0.00 4.60 1.00 377.50 quote 0.00 0.00 0.00 45.60 52.00
quote 2.67 -0.33 1.00 0.00 4.30 10.00 380.00 quote 45.17 -8.29 2.00 45.70 54.50 14.00
quote 2.00 0.00 1.00 0.05 3.80 1.00 382.50 quote 0.00 0.00 0.00 48.80 57.00
quote 2.55 -12.16 10.00 0.00 4.80 18.00 385.00 quote 37.99 16.08 2.00 50.40 59.00 6.00
quote 0.00 0.00 0.00 0.00 4.50 387.50 quote 0.00 0.00 0.00 53.00 61.30
quote 2.26 -1.33 10.00 0.00 2.95 25.00 390.00 quote 42.54 2.76 3.00 55.60 63.70 4.00
quote 0.00 0.00 0.00 0.00 3.60 392.50 quote 0.00 0.00 0.00 58.20 66.10
quote 2.79 -29.70 3.00 0.00 4.30 7.00 395.00 quote 40.54 18.63 5.00 60.60 68.30 16.00
quote 0.50 -1.50 10.00 0.30 1.00 10.00 400.00 quote 72.16 28.08 3.00 65.20 73.50 8.00
quote 6.47 -5.33 11.00 0.00 4.30 9.00 405.00 quote 48.38 19.39 1.00 69.50 78.50 3.00
quote 5.07 -3.29 6.00 0.00 4.30 11.00 410.00 quote 32.64 5.14 3.00 74.00 83.50 4.00
quote 2.62 -0.54 1.00 0.00 4.00 24.00 415.00 quote 57.13 20.55 1.00 79.10 88.00 5.00
quote 1.95 -0.02 1.00 0.00 4.30 15.00 420.00 quote 100.00 67.22 2.00 84.10 93.00 2.00
quote 3.72 -0.78 1.00 0.00 4.30 5.00 425.00 quote 0.00 0.00 0.00 89.00 98.00
quote 2.17 0.00 0.00 0.00 4.30 2.00 430.00 quote 0.00 0.00 0.00 94.00 103.00
quote 0.00 0.00 0.00 0.00 4.30 435.00 quote 0.00 0.00 0.00 99.00 108.00
quote 2.40 0.00 0.00 0.00 4.30 5.00 440.00 quote 0.00 0.00 0.00 104.00 113.00
quote 1.00 0.13 1.00 0.00 4.30 1.00 445.00 quote 0.00 0.00 0.00 109.20 118.00
quote 3.25 0.00 0.00 0.00 2.00 37.00 450.00 quote 0.00 0.00 0.00 114.10 123.00
quote 2.60 0.00 13.00 0.00 4.30 13.00 455.00 quote 0.00 0.00 0.00 119.10 128.00
quote 0.00 0.00 0.00 0.00 4.30 460.00 quote 0.00 0.00 0.00 124.00 133.00
quote 0.00 0.00 0.00 0.00 4.30 465.00 quote 0.00 0.00 0.00 129.00 138.00
quote 0.00 0.00 0.00 0.00 4.30 470.00 quote 0.00 0.00 0.00 134.10 143.00
quote 0.00 0.00 0.00 0.00 4.30 475.00 quote 0.00 0.00 0.00 139.10 148.00
quote 0.00 0.00 0.00 0.00 4.30 480.00 quote 0.00 0.00 0.00 144.10 153.00
quote 0.00 0.00 0.00 0.00 4.30 485.00 quote 0.00 0.00 0.00 149.00 158.00
quote 0.00 0.00 0.00 0.00 4.30 490.00 quote 0.00 0.00 0.00 154.00 163.00
quote 0.00 0.00 0.00 0.00 4.30 495.00 quote 0.00 0.00 0.00 159.00 168.00
quote 0.00 0.00 0.00 0.00 4.30 500.00 quote 0.00 0.00 0.00 164.00 173.00
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 118.00 127.00 210.00 quote 0.00 0.00 0.00 0.05 1.85 1.00
quote 0.00 0.00 0.00 108.50 116.80 220.00 quote 0.25 0.00 0.00 0.00 4.80 13.00
quote 0.00 0.00 0.00 98.50 107.50 230.00 quote 1.03 0.00 0.00 0.00 4.50 33.00
quote 0.00 0.00 0.00 88.50 97.80 240.00 quote 1.40 0.08 4.00 0.00 4.40 3.00
quote 0.00 0.00 0.00 79.00 88.00 250.00 quote 2.35 1.00 3.00 0.10 4.50 28.00
quote 0.00 0.00 0.00 69.10 78.50 260.00 quote 1.00 0.00 4.00 0.15 4.30 4.00
quote 0.00 0.00 0.00 60.00 69.00 270.00 quote 3.15 1.15 1.00 0.35 4.50 2.00
quote 132.08 0.00 0.00 50.50 58.90 1.00 280.00 quote 3.50 0.80 8.00 0.90 5.30 76.00
quote 0.00 0.00 0.00 46.00 54.40 285.00 quote 0.00 0.00 0.00 1.40 6.20
quote 42.39 -66.71 1.00 41.50 49.80 4.00 290.00 quote 3.63 0.13 100.00 2.75 7.20 109.00
quote 0.00 0.00 0.00 37.30 45.30 295.00 quote 6.20 0.00 1.00 2.85 7.30
quote 0.00 0.00 0.00 33.70 41.20 300.00 quote 6.78 -2.22 7.00 4.70 8.70 38.00
quote 0.00 0.00 0.00 30.80 36.20 305.00 quote 0.00 0.00 0.00 6.10 9.00 1.00
quote 0.00 0.00 0.00 26.80 32.90 310.00 quote 12.21 4.50 1.00 5.30 12.30 28.00
quote 0.00 0.00 0.00 22.90 30.10 315.00 quote 12.60 4.00 2.00 7.80 12.50 2.00
quote 22.57 0.00 30.00 19.60 24.80 320.00 quote 14.20 1.70 31.00 8.20 15.70 24.00
quote 16.60 0.00 24.00 20.20 21.70 325.00 quote 15.15 0.00 16.00 10.70 17.70
quote 17.80 -77.20 10.00 13.70 20.50 10.00 330.00 quote 12.30 3.54 2.00 12.70 20.40 50.00
331.96 Current price as of 1/28/2022 04:00:00 PM
quote 14.53 -1.27 14.00 11.50 16.90 10.00 335.00 quote 19.60 1.70 14.00 16.60 22.80 8.00
quote 14.06 -32.04 2.00 9.60 14.90 1.00 340.00 quote 24.77 8.62 201.00 19.00 25.80 217.00
quote 0.00 0.00 0.00 6.90 14.50 345.00 quote 24.00 -4.80 1.00 22.90 28.00 77.00
quote 8.00 -0.80 6.00 5.00 13.00 67.00 350.00 quote 32.42 11.22 13.00 25.70 30.40 168.00
quote 6.55 -9.95 1.00 4.40 9.00 25.00 355.00 quote 34.29 8.84 1.00 28.10 34.90 114.00
quote 12.01 -2.48 1.00 2.60 6.80 6.00 360.00 quote 34.99 -5.93 6.00 31.00 38.80 62.00
quote 3.60 -3.40 51.00 2.00 6.10 11.00 365.00 quote 39.03 0.00 1.00 36.20 42.00
quote 3.50 -0.47 2.00 1.60 5.90 54.00 370.00 quote 52.80 5.80 1.00 38.00 46.70 402.00
quote 4.82 0.12 4.00 0.15 4.20 9.00 375.00 quote 0.00 0.00 0.00 42.20 51.50
quote 0.00 0.00 0.00 0.30 4.60 377.50 quote 37.30 0.00 3.00 44.00 53.50 3.00
quote 2.02 -0.36 10.00 0.10 4.80 51.00 380.00 quote 61.30 24.45 12.00 46.40 55.50 217.00
quote 0.00 0.00 0.00 0.35 3.90 20.00 382.50 quote 0.00 0.00 0.00 48.80 58.00
quote 2.27 -4.94 5.00 0.70 5.10 6.00 385.00 quote 0.00 0.00 0.00 51.00 59.80
quote 0.00 0.00 0.00 0.15 4.50 387.50 quote 0.00 0.00 0.00 53.00 62.50
quote 2.02 0.09 10.00 1.05 2.95 148.00 390.00 quote 65.92 15.07 1.00 55.30 64.50 161.00
quote 0.00 0.00 0.00 0.20 3.60 392.50 quote 0.00 0.00 0.00 57.70 67.00
quote 0.00 0.00 0.00 0.10 4.40 395.00 quote 0.00 0.00 0.00 60.30 69.00
quote 1.20 -0.26 3.00 0.10 2.80 93.00 400.00 quote 53.90 3.00 10.00 65.00 74.00 218.00
quote 0.00 0.00 0.00 0.10 4.20 1.00 405.00 quote 0.00 0.00 0.00 69.50 78.50
quote 2.90 -0.68 16.00 0.00 2.00 58.00 410.00 quote 47.10 21.10 81.00 74.50 83.50 84.00
quote 0.00 0.00 0.00 0.00 4.70 415.00 quote 0.00 0.00 0.00 79.30 88.50
quote 0.49 -0.56 3.00 0.00 1.00 153.00 420.00 quote 47.00 9.93 1.00 84.20 93.50 8.00
quote 1.10 0.00 2.00 0.00 4.60 2.00 425.00 quote 0.00 0.00 0.00 89.10 98.00
quote 1.40 0.45 3.00 0.00 1.55 57.00 430.00 quote 85.00 27.55 15.00 94.20 103.50 21.00
quote 0.00 0.00 0.00 0.00 4.60 435.00 quote 0.00 0.00 0.00 99.20 108.00
quote 0.05 -3.15 1.00 0.00 4.00 169.00 440.00 quote 92.80 46.00 14.00 104.00 113.00 13.00
quote 0.00 0.00 0.00 0.00 4.50 4.00 445.00 quote 0.00 0.00 0.00 109.00 118.00
quote 2.05 0.35 3.00 0.00 4.00 33.00 450.00 quote 70.60 32.93 2.00 114.10 123.00 3.00
quote 0.00 0.00 0.00 0.00 4.50 455.00 quote 0.00 0.00 0.00 119.00 128.00
quote 2.66 1.58 1.00 0.00 4.50 7.00 460.00 quote 112.19 47.99 14.00 124.00 133.00 10.00
quote 0.00 0.00 0.00 0.00 4.50 465.00 quote 0.00 0.00 0.00 129.00 138.00
quote 0.90 -0.61 2.00 0.05 4.40 11.00 470.00 quote 51.55 0.00 0.00 134.00 143.00 1.00
quote 0.00 0.00 0.00 0.00 4.40 475.00 quote 0.00 0.00 0.00 139.00 148.00
quote 2.25 0.00 0.00 0.00 4.40 7.00 480.00 quote 61.40 0.00 0.00 144.00 153.00 7.00
quote 0.00 0.00 0.00 0.00 4.40 490.00 quote 0.00 0.00 0.00 154.00 163.00
quote 0.40 0.15 1.00 0.00 1.00 27.00 500.00 quote 103.11 0.00 0.00 164.50 173.00 1.00
quote 1.30 0.00 0.00 0.00 4.40 1.00 510.00 quote 0.00 0.00 0.00 174.50 183.00
quote 0.00 0.00 0.00 0.00 4.40 520.00 quote 0.00 0.00 0.00 184.50 193.00
quote 0.00 0.00 0.00 0.00 4.40 530.00 quote 0.00 0.00 0.00 194.50 203.00
CALLS PUTS
Expires February 25, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 230.00 quote
quote 235.00 quote
quote 240.00 quote
quote 245.00 quote
quote 250.00 quote
quote 255.00 quote
quote 0.00 0.00 0.00 70.00 79.00 260.00 quote 3.25 0.00 18.00 0.25 4.90 18.00
quote 265.00 quote
quote 0.00 0.00 0.00 60.50 69.40 270.00 quote 1.95 0.00 0.00 0.50 5.20 1.00
quote 275.00 quote
quote 0.00 0.00 0.00 51.70 60.30 280.00 quote 5.04 0.00 1.00 2.40 7.20 1.00
quote 114.15 0.00 0.00 47.50 56.40 3.00 285.00 quote 5.00 0.00 1.00 3.10 7.90 1.00
quote 0.00 0.00 0.00 43.00 52.00 290.00 quote 3.50 0.00 3.00 4.10 8.90 3.00
quote 0.00 0.00 0.00 39.00 48.10 295.00 quote 0.00 0.00 0.00 5.00 11.50
quote 0.00 0.00 0.00 35.00 43.50 300.00 quote 5.38 2.68 5.00 5.00 12.80 9.00
quote 43.90 0.00 5.00 31.00 40.00 5.00 305.00 quote 0.00 0.00 0.00 5.10 13.50
quote 0.00 0.00 0.00 27.50 36.50 310.00 quote 0.00 0.00 0.00 6.90 15.00
quote 0.00 0.00 0.00 25.10 33.00 315.00 quote 0.00 0.00 0.00 7.50 16.40
quote 0.00 0.00 0.00 21.00 30.00 320.00 quote 7.50 0.00 1.00 9.80 18.00 1.00
quote 0.00 0.00 0.00 17.70 27.00 325.00 quote 0.00 0.00 0.00 12.60 20.50
quote 15.05 0.00 1.00 15.00 23.70 330.00 quote 19.00 0.00 1.00 13.90 22.50 1.00
331.96 Current price as of 1/28/2022 04:00:00 PM
quote 0.00 0.00 0.00 12.50 21.50 335.00 quote 0.00 0.00 0.00 16.90 25.00
quote 22.94 0.00 1.00 10.00 18.30 1.00 340.00 quote 0.00 0.00 0.00 18.50 27.50
quote 0.00 0.00 0.00 8.30 16.40 345.00 quote 0.00 0.00 0.00 21.40 30.50
quote 10.20 -2.52 1.00 6.00 15.30 6.00 350.00 quote 32.91 2.21 1.00 24.80 33.50 9.00
quote 10.50 0.00 16.00 5.10 12.70 16.00 355.00 quote 36.51 2.70 1.00 28.40 37.00 3.00
quote 8.25 0.65 1.00 4.60 9.30 25.00 360.00 quote 45.79 18.64 1.00 31.50 40.10 2.00
quote 5.00 -10.00 1.00 4.60 9.40 1.00 365.00 quote 16.30 7.88 3.00 35.00 44.00 3.00
quote 10.11 0.00 1.00 3.50 8.30 1.00 370.00 quote 0.00 0.00 0.00 39.70 47.70
quote 6.10 0.00 1.00 2.20 7.00 1.00 375.00 quote 0.00 0.00 0.00 43.40 52.00
quote 3.90 -0.18 1.00 1.20 6.00 1.00 380.00 quote 14.12 0.00 0.00 48.20 56.10 6.00
quote 3.90 0.00 1.00 1.15 5.80 1.00 385.00 quote 23.00 4.10 2.00 52.00 61.00 1.00
quote 3.90 -2.37 6.00 0.30 5.10 12.00 390.00 quote 51.51 34.49 20.00 56.40 65.00 3.00
quote 38.92 0.00 0.00 0.00 4.60 395.00 quote 8.42 0.00 0.00 60.70 69.50
quote 2.60 -4.49 1.00 0.15 2.90 6.00 400.00 quote 18.40 0.00 0.00 65.20 74.50 1.00
quote 22.80 0.00 0.00 0.15 4.80 1.00 405.00 quote 21.87 0.00 0.00 70.00 79.00 3.00
quote 2.40 -10.00 1.00 0.00 4.70 1.00 410.00 quote 17.50 0.00 0.00 74.50 84.00 1.00
quote 2.40 -6.10 5.00 0.00 2.65 1.00 415.00 quote 0.00 0.00 0.00 79.60 88.50
quote 16.40 0.00 0.00 0.00 4.60 3.00 420.00 quote 0.00 0.00 0.00 84.20 93.50
quote 0.00 0.00 0.00 0.00 4.80 425.00 quote 39.10 0.00 0.00 89.30 98.50 1.00
quote 2.57 -1.64 50.00 0.00 4.70 50.00 430.00 quote 0.00 0.00 0.00 94.30 103.50
quote 0.00 0.00 0.00 0.00 4.80 2.00 435.00 quote 0.00 0.00 0.00 99.20 108.50
quote 2.51 -1.63 1.00 0.00 4.80 1.00 440.00 quote 0.00 0.00 0.00 104.00 113.40
quote 0.00 0.00 0.00 0.00 4.80 445.00 quote 0.00 0.00 0.00 109.00 118.00
quote 7.14 0.00 0.00 0.00 4.80 16.00 450.00 quote 0.00 0.00 0.00 114.00 123.00
quote 1.87 0.00 0.00 0.00 4.80 2.00 455.00 quote 0.00 0.00 0.00 119.00 128.00
quote 5.40 0.00 0.00 0.00 4.80 1.00 460.00 quote 0.00 0.00 0.00 124.00 133.00
quote 0.00 0.00 0.00 0.00 4.80 465.00 quote 0.00 0.00 0.00 129.00 138.00
quote 2.17 0.00 0.00 0.00 4.80 16.00 470.00 quote 0.00 0.00 0.00 134.10 143.00
quote 0.43 0.00 65.00 0.00 4.80 25.00 475.00 quote 0.00 0.00 0.00 139.00 148.00
quote 0.57 0.52 72.00 0.00 4.80 28.00 480.00 quote 0.00 0.00 0.00 144.00 153.00
quote 0.51 0.00 67.00 0.00 4.80 23.00 485.00 quote 0.00 0.00 0.00 149.00 158.00
quote 0.00 0.00 0.00 0.00 4.80 490.00 quote 0.00 0.00 0.00 154.50 163.00
quote 0.55 0.00 14.00 0.00 4.80 495.00 quote 0.00 0.00 0.00 159.50 168.00
quote 0.80 0.20 227.00 0.00 4.80 78.00 500.00 quote 0.00 0.00 0.00 164.50 173.00

March, 2022 Options

Show

May, 2022 Options

Show

June, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.