OPTION CHAIN FOR CENTURY THERAPEUTICS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 0.30 | 5.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.10 | ||
| 4.65 | Current price as of 2/08/2023 04:00:00 PM | |||||||||||||
| quote | 0.20 | 0.00 | 0.00 | 0.05 | 0.30 | 293.00 | 5.00 | quote | 0.51 | 0.00 | 5.00 | 0.20 | 0.85 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.85 | 3.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 5.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 8.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 10.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 10.80 | 13.20 | ||
Show All |
