OPTION CHAIN FOR LUMBER LIQUIDATORS HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 10, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 3.50 | 8.10 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.30 | 6.10 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.00 | 5.40 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.50 | 5.30 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.45 | 2.90 | 13.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.00 | 3.30 | 14.00 | quote | 0.10 | 0.05 | 1.00 | 0.00 | 0.15 | 3.00 | |
| quote | 0.90 | 0.00 | 1.00 | 0.60 | 1.90 | 1.00 | 15.00 | quote | 0.20 | -0.07 | 1.00 | 0.05 | 0.25 | 17.00 |
| quote | 0.41 | 0.06 | 20.00 | 0.45 | 0.60 | 47.00 | 16.00 | quote | 0.57 | 0.02 | 6.00 | 0.40 | 0.75 | 3.00 |
| 16.08 | Current price as of 12/03/2021 04:00:02 PM | |||||||||||||
| quote | 0.13 | 0.01 | 66.00 | 0.05 | 0.25 | 16.00 | 17.00 | quote | 1.19 | 0.44 | 5.00 | 0.40 | 1.60 | 3.00 |
| quote | 0.48 | 0.00 | 0.00 | 0.00 | 0.10 | 5.00 | 17.50 | quote | 2.20 | 0.35 | 5.00 | 0.35 | 5.00 | 176.00 |
| quote | 0.10 | -0.30 | 3.00 | 0.00 | 0.15 | 11.00 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 0.45 | 5.00 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 172.00 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 1.15 | 5.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.40 | 15.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 2.10 | 6.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 7.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 8.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 4.40 | 9.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 9.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 10.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 11.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 7.90 | 12.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 13.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 11.90 | 16.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 18.10 | 21.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 17, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 3.60 | 8.20 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.10 | 7.40 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.50 | 5.80 | 12.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.40 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.50 | 4.10 | 13.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.55 | 3.10 | 13.50 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.20 | ||
| quote | 3.50 | 0.00 | 0.00 | 1.70 | 2.75 | 1.00 | 14.00 | quote | 0.15 | -0.12 | 1.00 | 0.05 | 0.25 | 4.00 |
| quote | 1.30 | 0.25 | 21.00 | 0.90 | 2.00 | 18.00 | 15.00 | quote | 0.32 | -0.18 | 15.00 | 0.25 | 0.40 | 51.00 |
| quote | 0.50 | 0.15 | 26.00 | 0.65 | 0.85 | 37.00 | 16.00 | quote | 0.80 | 0.05 | 7.00 | 0.20 | 1.00 | 686.00 |
| 16.08 | Current price as of 12/03/2021 04:00:02 PM | |||||||||||||
| quote | 0.25 | -0.49 | 1.00 | 0.25 | 0.40 | 59.00 | 17.00 | quote | 1.48 | 0.48 | 22.00 | 0.85 | 1.35 | 692.00 |
| quote | 0.13 | 0.02 | 1.00 | 0.10 | 0.30 | 55.00 | 17.50 | quote | 1.05 | 0.00 | 0.00 | 0.45 | 2.85 | 127.00 |
| quote | 0.10 | -0.05 | 32.00 | 0.00 | 0.20 | 397.00 | 18.00 | quote | 2.85 | 1.70 | 1.00 | 1.80 | 2.60 | 382.00 |
| quote | 0.05 | -0.05 | 2.00 | 0.00 | 0.05 | 411.00 | 19.00 | quote | 1.75 | 0.00 | 0.00 | 0.90 | 4.60 | 159.00 |
| quote | 0.05 | -0.05 | 1.00 | 0.00 | 0.05 | 914.00 | 20.00 | quote | 4.72 | 1.90 | 1.00 | 3.00 | 5.90 | 240.00 |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.20 | 565.00 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 7.00 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 4.80 | 30.00 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 3.70 | 8.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 9.00 | ||
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 3.00 | 23.00 | quote | 4.40 | 0.00 | 0.00 | 6.60 | 9.20 | 2.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 13.00 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 5.80 | 10.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 6.80 | 11.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 7.80 | 12.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 8.80 | 13.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 11.80 | 16.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 16.80 | 21.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 23, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 4.00 | 8.30 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.40 | 5.80 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.40 | 2.05 | 15.00 | quote | 0.82 | 0.07 | 3.00 | 0.25 | 2.00 | 10.00 | |
| 16.08 | Current price as of 12/03/2021 04:00:02 PM | |||||||||||||
| quote | 0.30 | -0.55 | 6.00 | 0.05 | 2.30 | 8.00 | 17.50 | quote | 2.53 | 1.61 | 3.00 | 1.60 | 2.95 | 59.00 |
| quote | 0.10 | 0.00 | 20.00 | 0.05 | 0.15 | 28.00 | 20.00 | quote | 4.75 | 2.20 | 1.00 | 2.00 | 5.40 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 4.40 | 9.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 7.80 | 11.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 12.10 | 16.30 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 31, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 1.30 | 3.40 | 15.00 | quote | 0.20 | 0.00 | 0.00 | 0.15 | 2.20 | 1.00 | |
| 16.08 | Current price as of 12/03/2021 04:00:02 PM | |||||||||||||
| quote | 0.40 | 0.10 | 10.00 | 0.25 | 4.90 | 50.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.40 | 4.80 | |
| quote | 0.12 | -0.08 | 60.00 | 0.05 | 0.75 | 67.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 2.15 | 6.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 9.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 7.30 | 11.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 11.90 | 16.50 | ||
Show All |
