OPTION CHAIN FOR LL FLOORING HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 3, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 4.60 | 7.50 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.10 | 7.00 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.60 | 6.50 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 5.90 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.70 | 5.50 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.20 | 4.90 | 3.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.65 | 5.00 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.90 | 4.80 | 5.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.10 | 2.00 | |
| quote | 0.10 | -0.01 | 3.00 | 0.15 | 0.55 | 6.00 | 6.00 | quote | 0.14 | 0.00 | 2.00 | 0.05 | 0.55 | |
| 6.16 | Current price as of 1/27/2023 04:00:02 PM | |||||||||||||
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.15 | 9.00 | 6.50 | quote | 0.00 | 0.00 | 0.00 | 0.25 | 0.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 7.00 | quote | 0.80 | 0.00 | 0.00 | 0.45 | 5.00 | 15.00 | |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 4.80 | 1.00 | 7.50 | quote | 1.25 | 0.00 | 0.00 | 0.95 | 5.00 | 49.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 1.35 | 4.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 1.85 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 2.40 | 5.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 6.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 4.60 | 7.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 9.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 10, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 4.50 | 7.50 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.00 | 7.00 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.50 | 6.50 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.40 | 5.90 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.60 | 5.50 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.10 | 5.00 | 3.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.00 | 5.00 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.10 | 4.80 | 5.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.25 | 0.40 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 3.30 | ||
| 6.16 | Current price as of 1/27/2023 04:00:02 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 6.50 | quote | 0.00 | 0.00 | 0.00 | 0.25 | 1.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.35 | 1.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 7.50 | quote | 1.60 | 0.30 | 20.00 | 0.75 | 5.00 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 1.45 | 4.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 1.85 | 4.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 2.25 | 5.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 3.40 | 6.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 4.30 | 7.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 9.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 5.02 | 0.00 | 1.00 | 5.00 | 5.60 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.50 | 5.30 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.00 | 4.90 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.50 | 4.30 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 3.30 | 0.00 | 0.00 | 3.00 | 3.80 | 1.00 | 3.00 | quote | 0.03 | -0.02 | 4.00 | 0.00 | 0.15 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 2.00 | 3.30 | 3.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.00 | 2.40 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 1.10 | -0.42 | 2.00 | 1.00 | 1.75 | 5.00 | 5.00 | quote | 0.27 | 0.00 | 0.00 | 0.00 | 0.10 | 25.00 |
| quote | 0.30 | 0.10 | 2.00 | 0.30 | 0.40 | 21.00 | 6.00 | quote | 0.20 | -0.20 | 48.00 | 0.15 | 0.30 | 68.00 |
| 6.16 | Current price as of 1/27/2023 04:00:02 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.20 | 6.50 | quote | 0.00 | 0.00 | 0.00 | 0.40 | 0.55 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 67.00 | 7.00 | quote | 0.85 | -0.25 | 12.00 | 0.80 | 1.05 | 428.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.65 | 2.05 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 17.00 | 8.00 | quote | 2.08 | -0.42 | 4.00 | 1.25 | 2.50 | 16.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 8.50 | quote | 2.65 | 0.00 | 46.00 | 1.95 | 2.70 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 92.00 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 2.60 | 3.50 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 274.00 | 10.00 | quote | 2.85 | 0.00 | 0.00 | 3.60 | 4.60 | 7.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.60 | 32.00 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 4.10 | 5.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 28.00 | 12.00 | quote | 4.80 | 0.00 | 0.00 | 5.40 | 6.10 | 3.00 |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.60 | 35.00 | 13.00 | quote | 5.70 | 0.00 | 0.00 | 6.20 | 7.00 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.60 | 13.00 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 7.10 | 8.00 | |
| quote | 0.60 | 0.00 | 0.00 | 0.00 | 0.30 | 1.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 9.20 | 10.00 | ||
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.60 | 10.00 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 10.50 | 11.20 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.60 | 1.00 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 11.20 | 12.00 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.60 | 1.00 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 12.50 | 13.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 13.20 | 14.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 24, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 5.90 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.25 | 2.10 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| 6.16 | Current price as of 1/27/2023 04:00:02 PM | |||||||||||||
| quote | 0.10 | 0.05 | 1.00 | 0.00 | 0.30 | 1.00 | 7.50 | quote | 1.55 | 0.00 | 10.00 | 0.00 | 4.80 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 6.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 9.00 | ||
Show All |
