OPTION CHAIN FOR EL POLLO LOCO HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 8.50 | 10.30 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.40 | 9.40 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.40 | 8.40 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.40 | 7.40 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.10 | 6.40 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.10 | 5.40 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.60 | 4.40 | 9.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.30 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.10 | 3.40 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 1.50 | 0.92 | 2.00 | 0.70 | 1.55 | 21.00 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | |
| quote | 0.45 | 0.22 | 7.00 | 0.00 | 1.40 | 22.00 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | |
| 12.10 | Current price as of 2/01/2023 10:23:15 AM | |||||||||||||
| quote | 0.05 | 0.00 | 14.00 | 0.00 | 1.05 | 14.00 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 0.65 | 1.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 1.55 | 2.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 2.55 | 3.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 5.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 6.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 7.70 | ||
Show All |
