El Pollo Loco Holdings Inc.

NAS: LOCO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 4:33 p.m.

/zigman2/quotes/203043086/composite

$

12.68

Change

-0.34 -2.61%

Volume

Volume 5,557

Quotes are delayed by 20 min

/zigman2/quotes/203043086/composite

Previous close

$ 12.90

$ 13.02

Change

+0.12 +0.93%

Day low

Day high

$12.77

$13.23

Open

52 week low

52 week high

$12.06

$21.96

Open

OPTION CHAIN FOR EL POLLO LOCO HOLDINGS INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.40 9.40 5.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 6.40 8.40 6.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 5.40 7.40 7.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 4.40 6.40 8.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 3.40 5.40 9.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 2.50 4.40 10.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 1.50 3.40 11.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 0.55 2.05 12.00 quote 0.35 0.20 1.00 0.15 0.40 1.00
quote 0.00 0.00 0.00 0.50 0.90 13.00 quote 0.50 0.00 0.00 0.45 0.90 75.00
13.02 Current price as of 1/21/2022 04:00:00 PM
quote 0.25 0.05 5.00 0.15 0.25 22.00 14.00 quote 0.87 0.00 0.00 1.05 1.45 1.00
quote 0.10 0.00 0.00 0.00 0.50 16.00 15.00 quote 0.00 0.00 0.00 1.35 3.00
quote 0.00 0.00 0.00 0.00 0.25 16.00 quote 2.04 0.00 0.00 2.05 4.00 10.00
quote 0.00 0.00 0.00 0.00 0.50 17.00 quote 0.00 0.00 0.00 2.90 5.00
quote 0.00 0.00 0.00 0.00 0.45 18.00 quote 0.00 0.00 0.00 3.90 6.00
quote 0.00 0.00 0.00 0.00 0.45 19.00 quote 0.00 0.00 0.00 4.90 7.00
quote 0.00 0.00 0.00 0.00 0.45 20.00 quote 0.00 0.00 0.00 5.90 8.00
quote 0.00 0.00 0.00 0.00 0.45 21.00 quote 0.00 0.00 0.00 6.90 9.00

March, 2022 Options

Show

June, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.