OPTION CHAIN FOR EL POLLO LOCO HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.40 | 9.40 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.40 | 8.40 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.40 | 7.40 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.40 | 6.40 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.40 | 5.40 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.50 | 4.40 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.50 | 3.40 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.55 | 2.05 | 12.00 | quote | 0.35 | 0.20 | 1.00 | 0.15 | 0.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.50 | 0.90 | 13.00 | quote | 0.50 | 0.00 | 0.00 | 0.45 | 0.90 | 75.00 | |
| 13.02 | Current price as of 1/21/2022 04:00:00 PM | |||||||||||||
| quote | 0.25 | 0.05 | 5.00 | 0.15 | 0.25 | 22.00 | 14.00 | quote | 0.87 | 0.00 | 0.00 | 1.05 | 1.45 | 1.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 16.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 1.35 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 16.00 | quote | 2.04 | 0.00 | 0.00 | 2.05 | 4.00 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 2.90 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 6.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 4.90 | 7.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 8.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 6.90 | 9.00 | ||
Show All |
