OPTION CHAIN FOR MARCUS CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 12.70 | 15.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.90 | 12.70 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.50 | 10.10 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| quote | 11.40 | 0.00 | 0.00 | 5.20 | 7.50 | 6.00 | 10.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.60 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 2.80 | 4.80 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 2.00 | -0.55 | 1.00 | 1.20 | 2.90 | 11.00 | 15.00 | quote | 0.17 | 0.00 | 0.00 | 0.15 | 0.40 | 70.00 |
| 16.62 | Current price as of 1/21/2022 04:00:01 PM | |||||||||||||
| quote | 0.53 | -1.18 | 1.00 | 0.40 | 1.15 | 45.00 | 17.50 | quote | 1.45 | 0.55 | 125.00 | 1.20 | 1.85 | 207.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.05 | 0.35 | 110.00 | 20.00 | quote | 2.05 | 0.00 | 0.00 | 2.35 | 5.20 | 21.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.60 | 110.00 | 22.50 | quote | 5.30 | 0.00 | 0.00 | 4.20 | 7.50 | 11.00 |
| quote | 0.55 | 0.00 | 0.00 | 0.00 | 0.60 | 41.00 | 25.00 | quote | 4.60 | 0.00 | 0.00 | 6.40 | 8.90 | 10.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.05 | 16.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 12.50 | 13.90 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.60 | 1.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 16.80 | 19.40 | |
Show All |
