OPTION CHAIN FOR MARCUS CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.90 | 14.20 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.10 | 11.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.70 | 9.40 | 7.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 1.35 | 2.00 | |
| quote | 4.60 | 0.00 | 0.00 | 4.50 | 6.90 | 93.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | |
| quote | 0.00 | 0.00 | 0.00 | 2.65 | 3.30 | 12.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 2.00 | |
| quote | 0.55 | 0.00 | 0.00 | 0.10 | 1.10 | 1.00 | 15.00 | quote | 0.50 | 0.00 | 0.00 | 0.05 | 0.50 | 6.00 |
| 15.33 | Current price as of 2/06/2023 10:25:02 AM | |||||||||||||
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.75 | 85.00 | 17.50 | quote | 1.90 | 0.00 | 0.00 | 1.30 | 2.80 | 115.00 |
| quote | 1.00 | 0.00 | 0.00 | 0.00 | 0.25 | 81.00 | 20.00 | quote | 5.70 | 0.00 | 0.00 | 3.90 | 5.10 | 2.00 |
| quote | 1.08 | 0.00 | 0.00 | 0.00 | 0.75 | 65.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 7.40 | |
| quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.50 | 30.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 8.50 | 9.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 14.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 18.80 | 20.70 | ||
Show All |
