Bulletin
Investor Alert

Marqeta Inc.

NAS: MQ

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 7:59 p.m.

MQ
/zigman2/quotes/227203754/composite

$

11.75

Change

-0.06 -0.51%

Volume

Volume 57,387

Quotes are delayed by 20 min

/zigman2/quotes/227203754/composite

Previous close

$ 12.53

$ 11.81

Change

-0.72 -5.75%

Day low

Day high

$11.56

$12.61

Open

52 week low

52 week high

$11.56

$37.90

Open

OPTION CHAIN FOR MARQETA INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.14 0.00 4.00 6.50 7.10 5.00 quote 0.08 0.00 0.00 0.00 0.05 1.00
quote 7.10 0.00 0.00 4.30 4.70 2.00 7.50 quote 0.05 0.00 1.00 0.05 0.10
quote 2.50 -1.30 36.00 2.15 2.90 40.00 10.00 quote 0.50 0.15 585.00 0.45 0.55 84.00
11.81 Current price as of 1/21/2022 04:00:00 PM
quote 1.05 -0.30 362.00 0.90 1.20 718.00 12.50 quote 1.69 0.41 1,207 1.60 1.70 13,198
quote 0.40 -0.15 574.00 0.35 0.45 31,794 15.00 quote 3.40 0.47 68.00 3.10 3.90 3,722
quote 0.18 -0.06 100.00 0.10 0.25 6,623 17.50 quote 5.40 0.68 19.00 5.60 6.50 3,671
quote 0.10 -0.01 66.00 0.05 0.15 771.00 20.00 quote 8.30 0.67 3.00 8.10 8.40 123.00
quote 0.25 0.00 0.00 0.00 0.25 513.00 22.50 quote 10.30 0.60 1.00 10.60 11.60 53.00
quote 0.05 0.00 60.00 0.05 0.10 276.00 25.00 quote 11.92 0.00 0.00 13.10 13.30 178.00
quote 0.13 -0.17 10.00 0.00 0.05 70.00 27.50 quote 15.30 3.20 1.00 15.30 17.40 7.00
quote 0.30 0.27 3.00 0.00 0.50 30.00 30.00 quote 14.78 0.00 0.00 18.10 19.60 23.00

March, 2022 Options

Show

June, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.