OPTION CHAIN FOR MARQETA INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 5.60 | 5.80 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.60 | 4.80 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.60 | 3.80 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 2.75 | 0.00 | 0.00 | 2.60 | 2.80 | 34.00 | 4.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 103.00 |
| quote | 1.75 | 0.05 | 2.00 | 1.65 | 1.80 | 18.00 | 5.00 | quote | 0.08 | -0.01 | 4.00 | 0.00 | 0.05 | 143.00 |
| quote | 0.80 | 0.10 | 65.00 | 0.75 | 0.90 | 386.00 | 6.00 | quote | 0.16 | 0.01 | 7.00 | 0.10 | 0.20 | 1,186 |
| 6.67 | Current price as of 1/31/2023 11:24:01 AM | |||||||||||||
| quote | 0.24 | 0.04 | 1.00 | 0.20 | 0.25 | 2,379 | 7.00 | quote | 0.65 | -0.05 | 1.00 | 0.50 | 0.60 | 310.00 |
| quote | 0.05 | 0.00 | 25.00 | 0.00 | 0.10 | 5,243 | 8.00 | quote | 1.50 | -0.13 | 1.00 | 1.25 | 1.45 | 3.00 |
| quote | 0.03 | -0.02 | 1.00 | 0.00 | 0.05 | 3,125 | 9.00 | quote | 2.50 | -0.69 | 2.00 | 2.20 | 2.45 | 2.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 197.00 | 10.00 | quote | 4.01 | 0.00 | 0.00 | 3.20 | 3.40 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 11.00 | quote | 4.85 | 0.00 | 0.00 | 4.20 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 5.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 7.20 | 7.40 | ||
Show All |
