OPTION CHAIN FOR MARQETA INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 7.14 | 0.00 | 4.00 | 6.50 | 7.10 | 5.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | |
| quote | 7.10 | 0.00 | 0.00 | 4.30 | 4.70 | 2.00 | 7.50 | quote | 0.05 | 0.00 | 1.00 | 0.05 | 0.10 | |
| quote | 2.50 | -1.30 | 36.00 | 2.15 | 2.90 | 40.00 | 10.00 | quote | 0.50 | 0.15 | 585.00 | 0.45 | 0.55 | 84.00 |
| 11.81 | Current price as of 1/21/2022 04:00:00 PM | |||||||||||||
| quote | 1.05 | -0.30 | 362.00 | 0.90 | 1.20 | 718.00 | 12.50 | quote | 1.69 | 0.41 | 1,207 | 1.60 | 1.70 | 13,198 |
| quote | 0.40 | -0.15 | 574.00 | 0.35 | 0.45 | 31,794 | 15.00 | quote | 3.40 | 0.47 | 68.00 | 3.10 | 3.90 | 3,722 |
| quote | 0.18 | -0.06 | 100.00 | 0.10 | 0.25 | 6,623 | 17.50 | quote | 5.40 | 0.68 | 19.00 | 5.60 | 6.50 | 3,671 |
| quote | 0.10 | -0.01 | 66.00 | 0.05 | 0.15 | 771.00 | 20.00 | quote | 8.30 | 0.67 | 3.00 | 8.10 | 8.40 | 123.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.25 | 513.00 | 22.50 | quote | 10.30 | 0.60 | 1.00 | 10.60 | 11.60 | 53.00 |
| quote | 0.05 | 0.00 | 60.00 | 0.05 | 0.10 | 276.00 | 25.00 | quote | 11.92 | 0.00 | 0.00 | 13.10 | 13.30 | 178.00 |
| quote | 0.13 | -0.17 | 10.00 | 0.00 | 0.05 | 70.00 | 27.50 | quote | 15.30 | 3.20 | 1.00 | 15.30 | 17.40 | 7.00 |
| quote | 0.30 | 0.27 | 3.00 | 0.00 | 0.50 | 30.00 | 30.00 | quote | 14.78 | 0.00 | 0.00 | 18.10 | 19.60 | 23.00 |
Show All |
