Bulletin
Investor Alert

New Relic Inc.

NYS: NEWR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 18, 2022, 6:04 p.m.

/zigman2/quotes/202610309/composite

$

105.00

Change

-0.99 -0.93%

Volume

Volume 179,890

Quotes are delayed by 20 min

/zigman2/quotes/202610309/composite

Today's close

$ 105.09

$ 105.99

Change

+0.90 +0.86%

Day low

Day high

$101.12

$108.78

Open

52 week low

52 week high

$51.52

$129.70

Open

OPTION CHAIN FOR NEW RELIC INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 99.50 0.00 0.00 86.00 90.90 3.00 17.50 quote 0.05 0.00 0.00 0.00 0.05 4.00
quote 48.50 0.00 0.00 83.50 88.40 20.00 quote 0.05 0.00 0.00 0.00 4.80 9.00
quote 93.00 0.00 0.00 81.00 85.90 1.00 22.50 quote 0.70 0.00 0.00 0.00 4.80 14.00
quote 27.50 0.00 0.00 78.50 83.40 1.00 25.00 quote 0.05 0.00 0.00 0.00 0.05 18.00
quote 70.90 0.00 0.00 73.50 78.40 6.00 30.00 quote 0.10 0.00 0.00 0.00 0.05 1,398
quote 33.95 0.00 0.00 68.50 73.40 2.00 35.00 quote 0.15 0.00 0.00 0.00 4.80 55.00
quote 33.50 0.00 0.00 63.50 68.40 5.00 40.00 quote 1.26 0.00 0.00 0.00 4.80 7.00
quote 56.38 0.00 0.00 58.50 63.40 17.00 45.00 quote 0.30 0.00 0.00 0.00 4.80 8.00
quote 49.80 0.00 0.00 53.50 58.40 10.00 50.00 quote 0.05 0.00 0.00 0.00 0.05 338.00
quote 47.00 0.00 0.00 48.50 53.40 37.00 55.00 quote 0.10 0.00 0.00 0.00 0.10 326.00
quote 38.50 0.00 0.00 43.50 48.40 52.00 60.00 quote 0.10 0.00 0.00 0.00 0.10 195.00
quote 36.10 0.00 0.00 38.50 43.40 26.00 65.00 quote 0.15 0.00 0.00 0.00 0.10 387.00
quote 32.30 1.55 1.00 33.50 38.20 204.00 70.00 quote 0.25 0.00 0.00 0.00 0.95 230.00
quote 28.90 -6.10 1.00 28.50 33.10 4,098 75.00 quote 0.40 0.00 0.00 0.00 0.30 134.00
quote 28.50 0.83 2.00 25.70 28.50 3,109 80.00 quote 0.40 -0.05 4.00 0.00 0.40 539.00
quote 20.77 -1.99 5.00 18.50 23.30 236.00 85.00 quote 0.15 -0.60 5.00 0.00 0.20 42.00
quote 13.25 0.00 0.00 13.70 18.50 1,177 90.00 quote 1.00 0.00 0.00 0.05 0.35 157.00
quote 7.10 -3.57 31.00 9.00 13.50 1,070 95.00 quote 0.50 -0.33 4.00 0.15 1.00 451.00
quote 6.90 3.60 47.00 6.30 9.50 489.00 100.00 quote 1.05 -0.25 10.00 0.60 1.10 742.00
quote 3.10 0.00 9.00 2.60 3.30 988.00 105.00 quote 1.80 -0.70 10.00 1.75 3.20 347.00
105.99 Current price as of 1/18/2022 04:00:02 PM
quote 1.00 -0.05 4.00 0.50 1.55 1,196 110.00 quote 4.50 0.00 0.00 3.80 6.60 585.00
quote 0.53 0.00 0.00 0.25 1.70 176.00 115.00 quote 6.40 0.00 0.00 7.20 11.50 215.00
quote 0.25 -0.05 1.00 0.00 0.15 1,937 120.00 quote 16.10 3.40 1.00 11.70 16.50 163.00
quote 0.05 -0.31 3.00 0.00 4.80 161.00 125.00 quote 23.66 0.00 0.00 16.80 21.50 15.00
quote 0.05 0.00 0.00 0.00 2.20 73.00 130.00 quote 0.00 0.00 0.00 21.80 26.50
quote 0.62 0.00 0.00 0.00 4.80 1,009 135.00 quote 0.00 0.00 0.00 26.80 31.50
quote 0.20 0.00 0.00 0.00 3.50 170.00 140.00 quote 0.00 0.00 0.00 32.00 36.50
quote 1.84 0.00 0.00 0.00 4.80 1.00 145.00 quote 0.00 0.00 0.00 37.00 41.50
quote 2.15 0.00 0.00 0.00 4.80 7.00 150.00 quote 0.00 0.00 0.00 41.70 46.50
quote 0.22 0.00 0.00 0.00 4.80 10.00 155.00 quote 0.00 0.00 0.00 46.70 51.50
quote 0.00 0.00 0.00 0.00 4.80 160.00 quote 0.00 0.00 0.00 51.70 56.50
quote 0.00 0.00 0.00 0.00 4.80 165.00 quote 0.00 0.00 0.00 56.70 61.50
quote 0.10 0.00 0.00 0.00 0.05 30.00 170.00 quote 0.00 0.00 0.00 61.70 66.50
quote 0.00 0.00 0.00 0.00 4.80 175.00 quote 0.00 0.00 0.00 66.70 71.50
quote 0.00 0.00 0.00 0.00 4.80 180.00 quote 0.00 0.00 0.00 71.70 76.50
quote 0.00 0.00 0.00 0.00 4.80 185.00 quote 0.00 0.00 0.00 76.70 81.50

February, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.