OPTION CHAIN FOR NEW RELIC INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 27.60 | 32.50 | 35.00 | quote | 0.38 | 0.00 | 0.00 | 0.00 | 1.00 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 22.50 | 27.40 | 40.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.50 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 17.90 | 22.10 | 45.00 | quote | 0.23 | 0.00 | 0.00 | 0.00 | 0.50 | 60.00 | |
| quote | 0.00 | 0.00 | 0.00 | 12.70 | 17.40 | 50.00 | quote | 0.40 | 0.00 | 0.00 | 0.20 | 2.20 | 750.00 | |
| quote | 10.67 | 0.00 | 0.00 | 9.70 | 12.60 | 51.00 | 55.00 | quote | 0.65 | 0.00 | 0.00 | 0.50 | 4.80 | 121.00 |
| quote | 8.41 | 0.00 | 0.00 | 6.40 | 8.90 | 117.00 | 60.00 | quote | 2.20 | 0.65 | 11.00 | 2.00 | 2.40 | 51.00 |
| 64.67 | Current price as of 2/03/2023 04:00:01 PM | |||||||||||||
| quote | 3.82 | -1.48 | 30.00 | 3.90 | 4.20 | 351.00 | 65.00 | quote | 4.40 | 1.55 | 37.00 | 4.00 | 4.40 | 28.00 |
| quote | 2.10 | -0.30 | 2.00 | 1.95 | 2.35 | 60.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 7.00 | 7.50 | |
| quote | 1.45 | 0.00 | 0.00 | 0.75 | 1.10 | 13.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 9.70 | 13.50 | |
| quote | 0.45 | 0.00 | 0.00 | 0.25 | 4.90 | 5.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 14.00 | 18.00 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 18.40 | 23.00 | |
| quote | 0.10 | -0.05 | 1.00 | 0.00 | 0.10 | 149.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 23.10 | 27.80 | |
Show All |
