OPTION CHAIN FOR PG&E CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 31, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.70 | 10.95 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 9.82 | 0.00 | 0.00 | 9.75 | 9.95 | 1.00 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | |
| quote | 0.00 | 0.00 | 0.00 | 8.70 | 8.90 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.75 | 8.00 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 6.90 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.70 | 5.90 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.25 | 5.40 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.75 | 4.90 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.25 | 4.40 | 11.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 3.35 | 0.00 | 0.00 | 3.75 | 3.90 | 6.00 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | |
| quote | 3.75 | 0.00 | 0.00 | 3.25 | 3.40 | 1.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | |
| quote | 0.00 | 0.00 | 0.00 | 2.76 | 2.86 | 13.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.03 | 35.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.26 | 2.32 | 13.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.76 | 1.91 | 14.00 | quote | 0.03 | -0.01 | 1.00 | 0.00 | 0.01 | 32.00 | |
| quote | 1.18 | 0.27 | 15.00 | 1.27 | 1.37 | 43.00 | 14.50 | quote | 0.03 | 0.02 | 1.00 | 0.00 | 0.03 | 33.00 |
| quote | 0.57 | 0.08 | 5.00 | 0.79 | 0.85 | 66.00 | 15.00 | quote | 0.03 | 0.00 | 2.00 | 0.01 | 0.04 | 249.00 |
| quote | 0.49 | 0.11 | 100.00 | 0.35 | 0.40 | 294.00 | 15.50 | quote | 0.07 | -0.05 | 54.00 | 0.06 | 0.09 | 543.00 |
| 15.76 | Current price as of 3/28/2023 02:05:32 PM | |||||||||||||
| quote | 0.08 | -0.04 | 215.00 | 0.08 | 0.09 | 2,307 | 16.00 | quote | 0.21 | -0.12 | 13.00 | 0.28 | 0.32 | 399.00 |
| quote | 0.02 | 0.01 | 3.00 | 0.01 | 0.03 | 169.00 | 16.50 | quote | 0.72 | -0.50 | 6.00 | 0.69 | 0.75 | 72.00 |
| quote | 0.03 | 0.00 | 16.00 | 0.00 | 0.04 | 1,978 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 1.15 | 1.26 | |
| quote | 0.01 | -0.04 | 1.00 | 0.00 | 0.03 | 34.00 | 17.50 | quote | 1.70 | 0.00 | 0.00 | 1.63 | 1.76 | 1.00 |
| quote | 0.01 | -0.03 | 10.00 | 0.00 | 0.05 | 12.00 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 2.13 | 2.26 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 2.52 | 2.78 | ||
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.04 | 5.00 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 3.05 | 3.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 19.50 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 20.00 | quote | 4.49 | 0.00 | 0.00 | 4.00 | 4.25 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 20.50 | quote | 0.00 | 0.00 | 0.00 | 4.65 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 5.10 | 5.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 21.50 | quote | 0.00 | 0.00 | 0.00 | 5.55 | 6.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 6.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 7.00 | 7.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 8.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 9.05 | 9.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 10.10 | 10.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 14.10 | 14.30 | ||
Show All |
