Bulletin
Investor Alert

Procter & Gamble Co.

NYS: PG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 20, 2022, 7:59 p.m.

PG
/zigman2/quotes/202894679/composite

$

141.88

Change

+0.09 +0.06%

Volume

Volume 655,805

Quotes are delayed by 20 min

/zigman2/quotes/202894679/composite

Previous close

$ 141.70

$ 141.79

Change

+0.09 +0.06%

Day low

Day high

$139.18

$142.45

Open

52 week low

52 week high

$131.94

$165.35

Open

OPTION CHAIN FOR PROCTER & GAMBLE CO.

In-the-money

May, 2022 Options

Hide
CALLS PUTS
Expires May 27, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 45.35 47.30 95.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 40.50 42.25 100.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 35.35 37.25 105.00 quote 0.03 0.00 10.00 0.00 0.05
quote 31.30 0.00 0.00 30.35 32.30 15.00 110.00 quote 0.04 0.00 0.00 0.00 0.06 5.00
quote 0.00 0.00 0.00 25.50 27.25 115.00 quote 0.07 0.00 0.00 0.00 0.10 7.00
quote 0.00 0.00 0.00 20.65 22.40 120.00 quote 0.08 -0.03 309.00 0.02 0.09 64.00
quote 0.00 0.00 0.00 16.05 17.65 125.00 quote 0.10 -0.14 46.00 0.07 0.15 17.00
quote 9.95 0.00 3.00 11.45 13.00 130.00 quote 0.26 -0.16 38.00 0.19 0.37 58.00
quote 7.75 0.00 0.00 7.10 7.50 5.00 135.00 quote 0.57 -0.30 129.00 0.52 0.61 38.00
quote 2.61 -0.89 430.00 3.20 3.50 27.00 140.00 quote 1.60 -0.36 1,820 1.49 1.62 1,068
quote 2.56 -0.44 22.00 2.48 2.74 67.00 141.00 quote 2.46 -0.0100 34.00 1.81 2.13 259.00
141.79 Current price as of 5/20/2022 04:03:41 PM
quote 2.11 -0.24 33.00 1.95 2.15 212.00 142.00 quote 2.28 -0.38 16.00 2.23 2.40 182.00
quote 1.37 -0.75 473.00 1.49 1.65 98.00 143.00 quote 2.84 -0.51 18.00 2.72 2.93 89.00
quote 1.15 -0.46 35.00 1.08 1.21 24.00 144.00 quote 4.34 0.39 16.00 3.30 3.50 61.00
quote 0.70 -0.40 59.00 0.79 0.87 69.00 145.00 quote 4.79 0.09 25.00 3.95 4.15 282.00
quote 0.50 -0.49 19.00 0.54 0.62 50.00 146.00 quote 5.89 0.61 25.00 4.65 5.25 92.00
quote 0.38 -0.70 34.00 0.37 0.44 44.00 147.00 quote 7.24 1.04 23.00 5.45 5.80 375.00
quote 0.25 -0.31 84.00 0.24 0.31 77.00 148.00 quote 6.56 -1.04 13.00 6.40 6.75 125.00
quote 0.17 -0.23 73.00 0.14 0.22 60.00 149.00 quote 7.55 -0.55 12.00 7.25 7.70 92.00
quote 0.12 -0.17 643.00 0.11 0.15 290.00 150.00 quote 8.35 0.00 25.00 8.20 8.60 364.00
quote 0.08 -0.04 26.00 0.05 0.19 239.00 152.50 quote 13.20 2.70 18.00 10.60 11.10 443.00
quote 0.05 -0.01 48.00 0.02 0.10 154.00 155.00 quote 14.18 0.89 12.00 13.05 13.55 531.00
quote 0.05 0.01 6.00 0.00 0.11 322.00 157.50 quote 3.80 0.00 0.00 15.35 16.25 11.00
quote 0.02 -0.03 43.00 0.01 0.04 306.00 160.00 quote 19.30 1.30 3.00 17.80 19.00 128.00
quote 0.09 0.00 0.00 0.02 0.12 71.00 162.50 quote 12.80 0.00 0.00 20.40 21.40 1.00
quote 0.01 -0.18 23.00 0.00 0.03 125.00 165.00 quote 9.47 0.00 0.00 22.70 24.30 9.00
quote 0.03 0.00 0.00 0.00 0.11 17.00 167.50 quote 0.00 0.00 0.00 25.20 26.45
quote 0.02 0.01 54.00 0.00 0.02 533.00 170.00 quote 14.42 0.00 0.00 27.60 29.35 32.00
quote 0.00 0.00 0.00 0.00 0.12 172.50 quote 0.00 0.00 0.00 30.35 31.60
quote 0.05 0.00 0.00 0.00 0.05 47.00 175.00 quote 0.00 0.00 0.00 32.50 34.20
quote 0.00 0.00 0.00 0.00 0.09 177.50 quote 0.00 0.00 0.00 35.30 36.50
quote 0.05 0.00 0.00 0.00 0.17 1.00 180.00 quote 0.00 0.00 0.00 37.65 39.35
quote 0.00 0.00 0.00 0.00 0.11 185.00 quote 0.00 0.00 0.00 42.60 44.55
quote 0.00 0.00 0.00 0.00 0.11 190.00 quote 0.00 0.00 0.00 47.60 49.35
quote 0.00 0.00 0.00 0.00 0.11 195.00 quote 0.00 0.00 0.00 52.70 54.45
quote 0.00 0.00 0.00 0.00 0.11 200.00 quote 0.00 0.00 0.00 57.70 59.50
quote 0.00 0.00 0.00 0.00 0.11 205.00 quote 0.00 0.00 0.00 62.60 64.15
quote 0.00 0.00 0.00 0.00 0.11 210.00 quote 0.00 0.00 0.00 67.55 69.40
quote 0.00 0.00 0.00 0.00 0.19 215.00 quote 0.00 0.00 0.00 72.60 74.50
quote 0.00 0.00 0.00 0.00 0.18 220.00 quote 0.00 0.00 0.00 77.55 79.25

June, 2022 Options

Show

July, 2022 Options

Show

August, 2022 Options

Show

October, 2022 Options

Show

November, 2022 Options

Show

January, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.