OPTION CHAIN FOR PROCTER & GAMBLE CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 10, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 72.35 | 72.95 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 67.25 | 68.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 62.25 | 62.95 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| quote | 0.00 | 0.00 | 0.00 | 57.45 | 57.90 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.67 | ||
| quote | 0.00 | 0.00 | 0.00 | 52.40 | 52.95 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.76 | ||
| quote | 0.00 | 0.00 | 0.00 | 47.35 | 48.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 42.40 | 42.95 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.40 | 37.95 | 105.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.20 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 32.30 | 32.95 | 110.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.15 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 27.40 | 28.05 | 115.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.08 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 22.40 | 23.00 | 120.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 21.45 | 22.00 | 121.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.45 | 21.00 | 122.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 19.45 | 19.95 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 18.35 | 18.95 | 124.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 16.20 | 0.00 | 0.00 | 17.45 | 17.95 | 4.00 | 125.00 | quote | 0.01 | 0.00 | 4.00 | 0.00 | 0.04 | 17.00 |
| quote | 0.00 | 0.00 | 0.00 | 16.40 | 16.95 | 126.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.04 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 15.45 | 15.95 | 127.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.04 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.30 | 14.95 | 128.00 | quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.20 | 14.00 | 129.00 | quote | 0.05 | 0.00 | 0.00 | 0.01 | 0.05 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 12.40 | 13.00 | 130.00 | quote | 0.02 | -0.02 | 30.00 | 0.01 | 0.04 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.50 | 12.00 | 131.00 | quote | 0.03 | -0.11 | 2.00 | 0.02 | 0.07 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.50 | 11.00 | 132.00 | quote | 0.04 | -0.01 | 2.00 | 0.02 | 0.05 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.50 | 9.95 | 133.00 | quote | 0.23 | 0.00 | 0.00 | 0.03 | 0.06 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.50 | 9.05 | 134.00 | quote | 0.06 | -0.04 | 1.00 | 0.04 | 0.08 | 19.00 | |
| quote | 7.70 | -0.75 | 15.00 | 7.55 | 8.00 | 18.00 | 135.00 | quote | 0.09 | -0.03 | 20.00 | 0.05 | 0.15 | 366.00 |
| quote | 6.05 | 0.00 | 0.00 | 6.55 | 7.00 | 1.00 | 136.00 | quote | 0.16 | -0.04 | 11.00 | 0.08 | 0.12 | 153.00 |
| quote | 5.66 | 0.28 | 6.00 | 5.65 | 6.05 | 3.00 | 137.00 | quote | 0.13 | -0.12 | 32.00 | 0.12 | 0.16 | 150.00 |
| quote | 4.70 | 0.65 | 1.00 | 4.80 | 5.00 | 4.00 | 138.00 | quote | 0.26 | -0.13 | 53.00 | 0.18 | 0.23 | 203.00 |
| quote | 4.98 | 0.00 | 0.00 | 3.90 | 4.10 | 10.00 | 139.00 | quote | 0.31 | -0.30 | 61.00 | 0.27 | 0.34 | 204.00 |
| quote | 2.92 | 0.18 | 25.00 | 2.99 | 3.30 | 24.00 | 140.00 | quote | 0.46 | -0.19 | 75.00 | 0.41 | 0.49 | 1,113 |
| quote | 2.25 | -0.25 | 148.00 | 2.30 | 2.43 | 199.00 | 141.00 | quote | 0.67 | -0.28 | 259.00 | 0.63 | 0.70 | 158.00 |
| quote | 1.64 | -0.06 | 292.00 | 1.63 | 1.73 | 294.00 | 142.00 | quote | 0.99 | -0.54 | 164.00 | 0.94 | 1.05 | 192.00 |
| 142.61 | Current price as of 2/03/2023 04:02:09 PM | |||||||||||||
| quote | 1.12 | -0.18 | 219.00 | 1.08 | 1.13 | 356.00 | 143.00 | quote | 1.38 | -0.32 | 33.00 | 1.36 | 1.44 | 72.00 |
| quote | 0.62 | -0.15 | 274.00 | 0.63 | 0.71 | 712.00 | 144.00 | quote | 2.11 | -0.69 | 11.00 | 1.94 | 2.06 | 58.00 |
| quote | 0.39 | -0.05 | 198.00 | 0.35 | 0.39 | 267.00 | 145.00 | quote | 2.35 | 0.00 | 0.00 | 2.56 | 2.92 | 30.00 |
| quote | 0.18 | -0.04 | 116.00 | 0.17 | 0.23 | 69.00 | 146.00 | quote | 3.75 | -1.55 | 1.00 | 3.40 | 3.65 | 31.00 |
| quote | 0.09 | -0.05 | 21.00 | 0.07 | 0.12 | 54.00 | 147.00 | quote | 5.07 | 0.00 | 0.00 | 4.25 | 4.70 | 33.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.01 | 0.22 | 37.00 | 148.00 | quote | 5.85 | -0.17 | 1.00 | 5.20 | 5.70 | 46.00 |
| quote | 0.03 | -0.02 | 6.00 | 0.00 | 0.09 | 22.00 | 149.00 | quote | 7.35 | 0.00 | 0.00 | 6.25 | 6.65 | 69.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 113.00 | 150.00 | quote | 9.25 | 0.00 | 0.00 | 7.20 | 7.70 | 36.00 |
| quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.02 | 29.00 | 152.50 | quote | 9.75 | 0.00 | 0.00 | 9.65 | 10.35 | 35.00 |
| quote | 0.03 | -0.01 | 2.00 | 0.00 | 0.06 | 314.00 | 155.00 | quote | 8.04 | 0.00 | 0.00 | 12.20 | 12.75 | 2.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 715.00 | 157.50 | quote | 0.00 | 0.00 | 0.00 | 14.75 | 15.25 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 35.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 17.25 | 17.75 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.06 | 8.00 | 162.50 | quote | 0.00 | 0.00 | 0.00 | 19.70 | 20.30 | |
| quote | 0.24 | 0.00 | 0.00 | 0.00 | 0.14 | 12.00 | 165.00 | quote | 15.00 | 0.00 | 0.00 | 22.20 | 22.70 | 1.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.14 | 4.00 | 167.50 | quote | 0.00 | 0.00 | 0.00 | 24.65 | 25.25 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 27.15 | 27.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 172.50 | quote | 0.00 | 0.00 | 0.00 | 29.65 | 30.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 32.15 | 32.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.31 | 177.50 | quote | 0.00 | 0.00 | 0.00 | 34.70 | 35.25 | ||
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.13 | 62.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 37.15 | 37.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 182.50 | quote | 0.00 | 0.00 | 0.00 | 39.70 | 40.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 42.20 | 42.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 47.20 | 47.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 52.15 | 52.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 57.15 | 57.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 62.15 | 62.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 67.20 | 67.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 72.15 | 72.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 77.15 | 77.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 225.00 | quote | 0.00 | 0.00 | 0.00 | 82.15 | 82.75 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 81.74 | 0.00 | 0.00 | 77.40 | 78.00 | 1.00 | 65.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 181.00 |
| quote | 76.75 | 0.00 | 0.00 | 72.35 | 73.10 | 1.00 | 70.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 16.00 |
| quote | 0.00 | 0.00 | 0.00 | 67.40 | 68.05 | 75.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.01 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 62.45 | 63.05 | 80.00 | quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.04 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 57.40 | 58.10 | 85.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.11 | 6.00 | |
| quote | 53.15 | 0.00 | 0.00 | 52.45 | 53.05 | 1.00 | 90.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 2.00 |
| quote | 51.75 | 0.00 | 0.00 | 47.40 | 48.10 | 1.00 | 95.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.15 | 16.00 |
| quote | 46.75 | 0.00 | 0.00 | 42.45 | 43.10 | 1.00 | 100.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.15 | 51.00 |
| quote | 41.70 | 0.00 | 0.00 | 37.45 | 38.10 | 4.00 | 105.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.06 | 140.00 |
| quote | 36.70 | 0.00 | 0.00 | 32.45 | 33.15 | 1.00 | 110.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.15 | 152.00 |
| quote | 31.85 | 0.00 | 0.00 | 27.50 | 28.15 | 9.00 | 115.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.08 | 508.00 |
| quote | 26.75 | 0.00 | 0.00 | 22.60 | 23.05 | 13.00 | 120.00 | quote | 0.03 | -0.02 | 21.00 | 0.01 | 0.07 | 597.00 |
| quote | 16.50 | 0.00 | 0.00 | 17.65 | 18.10 | 9.00 | 125.00 | quote | 0.04 | -0.02 | 4.00 | 0.03 | 0.09 | 617.00 |
| quote | 11.20 | 0.00 | 0.00 | 12.70 | 13.10 | 419.00 | 130.00 | quote | 0.10 | -0.01 | 31.00 | 0.06 | 0.13 | 3,516 |
| quote | 10.25 | 0.00 | 0.00 | 11.70 | 12.15 | 1.00 | 131.00 | quote | 0.27 | 0.00 | 0.00 | 0.03 | 0.29 | 404.00 |
| quote | 9.30 | 0.00 | 0.00 | 10.75 | 11.15 | 25.00 | 132.00 | quote | 0.15 | 0.03 | 4.00 | 0.11 | 0.18 | 406.00 |
| quote | 9.05 | 0.00 | 0.00 | 9.75 | 10.20 | 46.00 | 133.00 | quote | 0.24 | 0.00 | 0.00 | 0.13 | 0.20 | 41.00 |
| quote | 8.15 | 0.00 | 0.00 | 8.80 | 9.25 | 3.00 | 134.00 | quote | 0.22 | -0.03 | 3.00 | 0.17 | 0.22 | 21.00 |
| quote | 7.38 | 0.00 | 0.00 | 7.85 | 8.30 | 1,422 | 135.00 | quote | 0.25 | -0.09 | 28.00 | 0.23 | 0.26 | 5,812 |
| quote | 5.85 | 0.00 | 0.00 | 7.05 | 7.25 | 7.00 | 136.00 | quote | 0.34 | -0.11 | 17.00 | 0.28 | 0.35 | 177.00 |
| quote | 6.47 | 0.00 | 0.00 | 6.15 | 6.35 | 2.00 | 137.00 | quote | 0.43 | -0.10 | 11.00 | 0.37 | 0.44 | 152.00 |
| quote | 4.70 | 0.00 | 0.00 | 5.25 | 5.45 | 22.00 | 138.00 | quote | 0.56 | -0.06 | 53.00 | 0.49 | 0.57 | 223.00 |
| quote | 4.10 | 0.00 | 0.00 | 4.40 | 4.60 | 69.00 | 139.00 | quote | 0.68 | -0.17 | 8.00 | 0.65 | 0.72 | 502.00 |
| quote | 3.53 | 0.03 | 10.00 | 3.65 | 3.80 | 1,894 | 140.00 | quote | 0.87 | -0.38 | 27.00 | 0.84 | 0.92 | 5,400 |
| quote | 3.10 | 0.71 | 18.00 | 2.92 | 3.05 | 125.00 | 141.00 | quote | 1.31 | -0.16 | 76.00 | 1.10 | 1.21 | 185.00 |
| quote | 2.33 | -0.11 | 128.00 | 2.29 | 2.37 | 494.00 | 142.00 | quote | 1.58 | -0.40 | 73.00 | 1.45 | 1.55 | 473.00 |
| 142.61 | Current price as of 2/03/2023 04:02:09 PM | |||||||||||||
| quote | 1.75 | 0.10 | 83.00 | 1.68 | 1.80 | 2,468 | 143.00 | quote | 2.14 | -0.33 | 49.00 | 1.85 | 1.98 | 450.00 |
| quote | 1.25 | 0.14 | 101.00 | 1.20 | 1.29 | 239.00 | 144.00 | quote | 2.74 | -0.14 | 44.00 | 2.36 | 2.51 | 232.00 |
| quote | 0.77 | -0.03 | 269.00 | 0.82 | 0.91 | 5,875 | 145.00 | quote | 3.44 | 0.04 | 14.00 | 2.98 | 3.15 | 5,660 |
| quote | 0.50 | -0.04 | 5.00 | 0.52 | 0.63 | 139.00 | 146.00 | quote | 4.00 | -0.15 | 8.00 | 3.65 | 3.90 | 51.00 |
| quote | 0.32 | -0.04 | 7.00 | 0.33 | 0.40 | 713.00 | 147.00 | quote | 5.66 | 0.00 | 0.00 | 4.50 | 4.70 | 2.00 |
| quote | 0.17 | 0.00 | 2.00 | 0.19 | 0.26 | 1,380 | 148.00 | quote | 4.90 | 0.00 | 0.00 | 5.25 | 5.70 | 3.00 |
| quote | 0.13 | 0.00 | 0.00 | 0.10 | 0.17 | 55.00 | 149.00 | quote | 8.15 | 0.00 | 0.00 | 6.25 | 6.65 | 8.00 |
| quote | 0.09 | 0.00 | 41.00 | 0.06 | 0.13 | 4,837 | 150.00 | quote | 8.31 | 0.0100 | 1.00 | 7.25 | 7.60 | 2,724 |
| quote | 0.05 | -0.01 | 1.00 | 0.01 | 0.08 | 42.00 | 152.50 | quote | 10.44 | 0.00 | 1.00 | 9.70 | 10.15 | |
| quote | 0.03 | 0.00 | 6.00 | 0.01 | 0.06 | 10,295 | 155.00 | quote | 13.70 | 0.00 | 0.00 | 12.20 | 12.65 | 3.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 29.00 | 157.50 | quote | 0.00 | 0.00 | 0.00 | 14.70 | 15.15 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 4,455 | 160.00 | quote | 18.90 | 0.00 | 0.00 | 17.20 | 17.65 | 1.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.07 | 17.00 | 162.50 | quote | 0.00 | 0.00 | 0.00 | 19.70 | 20.25 | |
| quote | 0.01 | 0.00 | 1.00 | 0.01 | 0.04 | 1,453 | 165.00 | quote | 16.45 | 0.00 | 0.00 | 22.20 | 22.70 | 13.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.95 | 1.00 | 167.50 | quote | 0.00 | 0.00 | 0.00 | 24.70 | 25.20 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.06 | 226.00 | 170.00 | quote | 29.00 | 0.00 | 0.00 | 27.10 | 27.80 | 1.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 157.00 | 175.00 | quote | 32.05 | 0.00 | 0.00 | 32.15 | 32.75 | 2.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.06 | 181.00 | 180.00 | quote | 36.25 | 0.00 | 0.00 | 37.15 | 37.75 | 220.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.15 | 34.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 42.10 | 42.70 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.06 | 6.00 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 47.10 | 47.80 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 30.00 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 52.15 | 52.70 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.12 | 105.00 | 200.00 | quote | 58.90 | 0.00 | 0.00 | 57.15 | 57.70 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 62.10 | 62.70 | ||
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.11 | 151.00 | 210.00 | quote | 60.90 | 0.00 | 0.00 | 67.05 | 67.75 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 660.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 77.10 | 77.75 | |
| CALLS | PUTS | |||||||||||||
| Expires February 24, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 72.40 | 73.15 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 67.40 | 68.15 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 62.40 | 63.15 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | ||
| quote | 0.00 | 0.00 | 0.00 | 57.45 | 58.15 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.39 | ||
| quote | 0.00 | 0.00 | 0.00 | 52.45 | 53.20 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 47.50 | 48.20 | 95.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 42.50 | 43.20 | 100.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 37.50 | 38.25 | 105.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 32.55 | 33.25 | 110.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 47.00 | |
| quote | 0.00 | 0.00 | 0.00 | 27.50 | 28.30 | 115.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.30 | 5.00 | |
| quote | 25.00 | 0.00 | 0.00 | 22.60 | 23.25 | 1.00 | 120.00 | quote | 0.04 | -0.01 | 6.00 | 0.01 | 0.08 | 14.00 |
| quote | 0.00 | 0.00 | 0.00 | 17.65 | 18.30 | 125.00 | quote | 0.08 | -0.01 | 4.00 | 0.03 | 0.15 | 12.00 | |
| quote | 21.18 | 0.00 | 0.00 | 12.80 | 13.35 | 10.00 | 130.00 | quote | 0.18 | -0.03 | 5.00 | 0.11 | 0.25 | 294.00 |
| quote | 8.30 | 0.00 | 0.00 | 8.20 | 8.50 | 8.00 | 135.00 | quote | 0.44 | -0.04 | 8.00 | 0.34 | 0.45 | 305.00 |
| quote | 4.65 | 0.55 | 1.00 | 4.00 | 4.25 | 373.00 | 140.00 | quote | 1.29 | 0.01 | 10.00 | 1.09 | 1.22 | 605.00 |
| 142.61 | Current price as of 2/03/2023 04:02:09 PM | |||||||||||||
| quote | 1.25 | 0.21 | 17.00 | 1.16 | 1.29 | 198.00 | 145.00 | quote | 3.70 | 0.00 | 0.00 | 3.20 | 3.45 | 536.00 |
| quote | 0.17 | 0.01 | 66.00 | 0.15 | 0.21 | 132.00 | 150.00 | quote | 9.35 | 0.00 | 0.00 | 7.20 | 7.70 | 21.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.31 | 99.00 | 155.00 | quote | 9.85 | 0.00 | 0.00 | 12.15 | 12.75 | 7.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.15 | 103.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 17.20 | 17.85 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.04 | 62.00 | 165.00 | quote | 11.87 | 0.00 | 0.00 | 22.15 | 22.75 | |
| quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.32 | 1.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 27.10 | 27.80 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.30 | 4.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 32.15 | 32.80 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.32 | 67.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 37.15 | 37.75 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 42.15 | 42.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 47.10 | 47.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 52.15 | 52.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.34 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 57.10 | 57.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.46 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 62.10 | 62.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.46 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 67.15 | 67.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.46 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 72.10 | 72.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.46 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 77.00 | 77.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.27 | 225.00 | quote | 0.00 | 0.00 | 0.00 | 82.10 | 82.85 | ||
Show All |
