Bulletin
Investor Alert

Regeneron Pharmaceuticals Inc.

NAS: REGN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 28, 2022, 7:49 p.m.

/zigman2/quotes/203149337/composite

$

622.16

Change

-2.76 -0.44%

Volume

Volume 21,756

Quotes are delayed by 20 min

/zigman2/quotes/203149337/composite

Today's close

$ 608.72

$ 624.92

Change

+16.20 +2.66%

Day low

Day high

$601.89

$625.00

Open

52 week low

52 week high

$441.00

$686.62

Open

OPTION CHAIN FOR REGENERON PHARMACEUTICALS INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 340.00 349.80 280.00 quote 0.15 0.00 2.00 0.00 0.25 210.00
quote 0.00 0.00 0.00 330.00 339.80 290.00 quote 0.05 -0.61 6.00 0.00 0.10 15.00
quote 304.00 0.00 0.00 320.00 329.90 5.00 300.00 quote 0.05 0.00 7.00 0.00 0.10 40.00
quote 0.00 0.00 0.00 310.00 319.80 310.00 quote 2.32 0.00 0.00 0.00 0.95 12.00
quote 316.81 0.00 0.00 300.00 309.90 5.00 320.00 quote 0.20 -1.02 5.00 0.00 0.30 11.00
quote 0.00 0.00 0.00 295.00 304.90 325.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 290.00 299.90 330.00 quote 0.40 0.00 0.00 0.00 0.95 2.00
quote 0.00 0.00 0.00 285.00 294.70 335.00 quote 0.40 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 280.00 289.60 340.00 quote 0.93 0.00 0.00 0.00 0.95 10.00
quote 0.00 0.00 0.00 275.00 284.50 345.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 270.00 279.60 350.00 quote 1.00 0.00 0.00 0.00 0.95 33.00
quote 0.00 0.00 0.00 265.00 274.60 355.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 260.00 269.50 360.00 quote 0.68 0.00 0.00 0.00 0.95 3.00
quote 0.00 0.00 0.00 255.00 264.50 365.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 250.50 259.50 370.00 quote 1.21 0.00 0.00 0.00 0.95 4.00
quote 0.00 0.00 0.00 245.50 254.60 375.00 quote 0.00 0.00 0.00 0.00 0.50
quote 291.79 0.00 0.00 240.50 250.00 1.00 380.00 quote 0.65 0.00 0.00 0.00 0.95 15.00
quote 0.00 0.00 0.00 235.50 244.60 385.00 quote 0.00 0.00 0.00 0.00 0.95
quote 228.50 0.00 0.00 230.50 240.00 1.00 390.00 quote 7.20 0.00 0.00 0.00 0.95 5.00
quote 0.00 0.00 0.00 225.50 235.00 395.00 quote 0.50 0.00 0.00 0.00 0.95 15.00
quote 150.55 0.00 0.00 220.50 230.00 16.00 400.00 quote 1.00 0.00 0.00 0.00 0.95 8.00
quote 0.00 0.00 0.00 215.50 225.00 405.00 quote 0.00 0.00 0.00 0.00 0.95
quote 189.42 0.00 0.00 210.50 219.80 1.00 410.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 205.50 214.80 415.00 quote 0.81 0.00 1.00 0.00 0.95 1.00
quote 236.00 0.00 0.00 200.50 209.60 2.00 420.00 quote 0.35 0.00 0.00 0.00 0.95 51.00
quote 0.00 0.00 0.00 195.50 204.60 425.00 quote 0.49 0.00 2.00 0.00 0.95 2.00
quote 257.68 0.00 0.00 190.50 199.60 3.00 430.00 quote 0.76 0.00 0.00 0.00 0.95 14.00
quote 252.93 0.00 0.00 185.50 194.60 3.00 435.00 quote 11.52 0.00 0.00 0.00 0.95 10.00
quote 224.15 0.00 0.00 180.50 190.00 3.00 440.00 quote 2.50 0.00 0.00 0.00 0.95 1.00
quote 0.00 0.00 0.00 175.50 184.60 445.00 quote 0.55 0.00 0.00 0.00 0.95 13.00
quote 197.76 0.00 0.00 170.50 179.70 2.00 450.00 quote 0.50 -1.00 1.00 0.00 0.95 20.00
quote 201.40 0.00 0.00 165.50 174.80 1.00 455.00 quote 1.05 0.00 0.00 0.00 0.95 73.00
quote 179.10 0.00 0.00 160.50 169.90 5.00 460.00 quote 1.30 0.45 3.00 0.00 0.95 34.00
quote 198.00 0.00 0.00 155.50 164.70 1.00 465.00 quote 11.36 0.00 0.00 0.05 0.95 109.00
quote 149.00 0.00 0.00 150.50 159.60 1.00 470.00 quote 0.65 0.00 1.00 0.20 0.95 15.00
quote 0.00 0.00 0.00 145.50 154.70 475.00 quote 0.55 -1.45 1.00 0.40 0.95 10.00
quote 147.47 0.00 0.00 140.50 149.90 2.00 480.00 quote 2.00 -1.40 1.00 0.25 0.95 3.00
quote 0.00 0.00 0.00 135.50 145.20 485.00 quote 2.50 -1.00 4.00 0.40 0.95 15.00
quote 0.00 0.00 0.00 130.50 140.10 490.00 quote 2.05 -0.25 1.00 0.55 0.95 8.00
quote 0.00 0.00 0.00 126.00 135.00 495.00 quote 1.00 -0.20 1.00 0.70 1.05 3.00
quote 124.71 0.00 0.00 121.00 130.40 13.00 500.00 quote 0.95 -0.15 11.00 0.25 1.15 188.00
quote 0.00 0.00 0.00 116.00 125.40 505.00 quote 1.30 -1.40 1.00 0.50 1.25 111.00
quote 94.30 0.00 0.00 111.00 120.30 8.00 510.00 quote 1.35 -0.90 2.00 0.95 1.40 31.00
quote 135.30 0.00 0.00 106.00 115.80 2.00 515.00 quote 2.43 -0.67 2.00 1.05 1.55 9.00
quote 89.20 0.00 0.00 101.50 110.40 3.00 520.00 quote 1.74 -1.86 1.00 0.90 1.75 31.00
quote 92.33 7.11 11.00 96.50 105.70 5.00 525.00 quote 3.80 0.97 1.00 1.35 1.80 27.00
quote 128.80 0.00 0.00 92.00 101.00 2.00 530.00 quote 2.40 -2.30 5.00 1.50 2.10 61.00
quote 91.20 0.00 0.00 87.00 96.50 10.00 535.00 quote 2.75 -1.95 1.00 1.70 2.35 19.00
quote 81.33 26.48 1.00 82.50 91.50 6.00 540.00 quote 3.40 -1.60 4.00 2.10 2.70 201.00
quote 74.00 0.00 0.00 77.50 86.70 8.00 545.00 quote 4.31 -1.09 3.00 2.40 3.00 112.00
quote 70.40 -0.43 20.00 73.00 82.00 40.00 550.00 quote 3.66 -1.78 8.00 3.00 3.50 137.00
quote 56.20 -12.75 1.00 68.50 75.10 9.00 555.00 quote 4.10 -1.80 4.00 3.30 4.00 78.00
quote 63.90 -0.65 1.00 64.70 70.50 40.00 560.00 quote 6.00 -1.00 6.00 3.80 4.60 67.00
quote 55.74 5.34 2.00 59.50 66.60 8.00 565.00 quote 5.50 -1.00 157.00 4.00 5.30 45.00
quote 51.30 -2.60 1.00 55.50 61.70 31.00 570.00 quote 6.30 -1.50 12.00 5.10 6.00 151.00
quote 41.20 -8.30 1.00 51.80 57.10 9.00 575.00 quote 6.60 -2.00 1.00 4.80 6.80 76.00
quote 46.95 -0.45 3.00 47.40 53.20 34.00 580.00 quote 8.80 -2.80 3.00 6.70 7.70 244.00
quote 40.85 0.00 0.00 43.80 49.90 8.00 585.00 quote 10.40 -1.20 6.00 6.60 8.80 79.00
quote 40.60 1.01 1.00 40.00 44.90 23.00 590.00 quote 11.20 -1.30 6.00 8.70 10.00 177.00
quote 32.80 -2.10 1.00 38.10 41.30 24.00 595.00 quote 13.40 -0.80 1.00 9.80 11.30 45.00
quote 33.70 0.89 2.00 35.10 37.90 73.00 600.00 quote 13.00 -8.00 20.00 10.50 12.80 501.00
quote 27.00 -1.50 22.00 31.80 34.60 135.00 605.00 quote 14.00 -7.30 10.00 12.30 14.50 117.00
quote 29.72 4.42 3.00 28.80 31.00 61.00 610.00 quote 16.10 -7.00 2.00 14.90 16.50 253.00
quote 26.70 4.20 6.00 25.20 28.00 63.00 615.00 quote 20.03 -4.37 4.00 16.70 18.40 68.00
quote 24.00 3.00 15.00 22.70 25.10 263.00 620.00 quote 20.80 -7.40 9.00 18.80 20.60 73.00
624.92 Current price as of 1/28/2022 04:00:01 PM
quote 19.04 2.04 12.00 19.90 22.10 74.00 625.00 quote 24.31 -6.29 2.00 20.10 23.10 204.00
quote 18.56 4.06 32.00 17.70 20.10 131.00 630.00 quote 33.12 -6.56 2.00 22.90 25.70 76.00
quote 15.95 3.95 4.00 15.00 17.40 15.00 635.00 quote 37.82 4.32 1.00 26.20 28.30 7.00
quote 13.80 2.68 2.00 13.70 15.00 90.00 640.00 quote 31.20 -5.40 3.00 29.20 31.50 39.00
quote 7.90 -0.60 1.00 11.20 13.10 40.00 645.00 quote 39.80 -3.20 1.00 31.30 34.40 24.00
quote 10.20 3.60 36.00 10.00 12.40 408.00 650.00 quote 37.70 -7.40 1.00 35.40 38.00 28.00
quote 6.54 0.34 19.00 7.10 9.70 28.00 655.00 quote 49.50 13.13 2.00 36.00 41.80 15.00
quote 6.49 -0.31 9.00 7.10 9.20 152.00 660.00 quote 51.42 1.22 5.00 41.10 46.60 47.00
quote 5.70 0.70 4.00 5.30 8.10 52.00 665.00 quote 40.50 0.00 0.00 46.10 51.40 10.00
quote 4.87 1.37 5.00 4.70 7.50 92.00 670.00 quote 58.79 -11.21 10.00 47.00 55.50 12.00
quote 3.90 -0.10 5.00 3.80 5.40 41.00 675.00 quote 49.95 0.00 0.00 53.00 59.80 2.00
quote 3.00 0.70 3.00 0.95 5.00 239.00 680.00 quote 67.60 18.10 3.00 56.10 63.70 6.00
quote 2.40 0.05 5.00 2.55 4.10 18.00 685.00 quote 0.00 0.00 0.00 61.10 68.00
quote 2.06 0.33 4.00 0.95 3.30 28.00 690.00 quote 75.08 0.88 5.00 66.60 72.90 7.00
quote 1.60 -1.80 7.00 1.35 3.40 120.00 695.00 quote 0.00 0.00 0.00 68.00 77.00
quote 1.50 0.29 4.00 0.75 3.10 314.00 700.00 quote 87.00 1.60 1.00 72.20 82.00 4.00
quote 2.25 -0.45 1.00 0.10 2.75 26.00 705.00 quote 72.80 0.00 0.00 77.30 86.50 1.00
quote 1.50 -0.88 1.00 0.00 2.35 18.00 710.00 quote 73.30 0.00 0.00 81.90 91.40 1.00
quote 2.30 0.00 0.00 0.00 1.70 2.00 715.00 quote 0.00 0.00 0.00 86.50 96.00
quote 1.05 0.05 6.00 0.10 1.70 126.00 720.00 quote 95.90 0.00 0.00 91.50 101.00 3.00
quote 1.30 -0.48 3.00 0.00 1.70 15.00 725.00 quote 91.10 0.00 0.00 96.70 106.00 1.00
quote 1.20 -1.70 4.00 0.00 1.25 18.00 730.00 quote 95.50 0.00 0.00 101.40 110.50 1.00
quote 2.70 0.00 0.00 0.00 1.40 3.00 735.00 quote 0.00 0.00 0.00 106.00 115.50
quote 0.35 -0.15 2.00 0.10 1.00 57.00 740.00 quote 0.00 0.00 0.00 111.00 120.50
quote 2.52 0.00 0.00 0.00 1.10 1.00 745.00 quote 0.00 0.00 0.00 116.10 125.50
quote 0.60 -0.20 1.00 0.00 1.00 12.00 750.00 quote 0.00 0.00 0.00 121.10 130.50
quote 0.00 0.00 0.00 0.00 0.95 755.00 quote 0.00 0.00 0.00 126.20 135.50
quote 0.25 0.00 1.00 0.10 0.95 31.00 760.00 quote 0.00 0.00 0.00 131.30 140.50
quote 1.98 0.00 0.00 0.00 0.95 1.00 765.00 quote 0.00 0.00 0.00 136.00 145.50
quote 0.00 0.00 0.00 0.00 0.95 770.00 quote 114.00 0.00 0.00 141.10 150.50
quote 0.00 0.00 0.00 0.00 0.95 775.00 quote 118.50 0.00 0.00 146.00 155.50
quote 0.40 0.00 11.00 0.00 0.95 10.00 780.00 quote 198.20 0.00 0.00 151.00 160.50 1.00
quote 0.00 0.00 0.00 0.00 0.95 785.00 quote 0.00 0.00 0.00 156.00 165.50
quote 6.50 0.00 0.00 0.00 0.95 2.00 790.00 quote 0.00 0.00 0.00 161.00 170.50
quote 0.05 0.00 2.00 0.00 0.95 2.00 795.00 quote 0.00 0.00 0.00 166.00 175.00
quote 0.40 0.35 2.00 0.00 0.95 33.00 800.00 quote 0.00 0.00 0.00 171.00 180.00
quote 0.00 0.00 0.00 0.00 0.95 805.00 quote 0.00 0.00 0.00 176.00 185.00
quote 0.05 0.00 2.00 0.00 0.95 2.00 810.00 quote 0.00 0.00 0.00 181.00 190.00
quote 0.05 0.00 2.00 0.00 0.95 2.00 815.00 quote 0.00 0.00 0.00 186.00 195.00
quote 0.65 0.00 0.00 0.00 0.95 65.00 820.00 quote 0.00 0.00 0.00 191.00 200.00
quote 0.05 -3.65 2.00 0.00 0.95 3.00 825.00 quote 0.00 0.00 0.00 195.70 205.00
quote 0.05 -0.05 2.00 0.00 0.95 3.00 830.00 quote 0.00 0.00 0.00 200.70 210.40
quote 0.00 0.00 0.00 0.00 0.95 835.00 quote 0.00 0.00 0.00 205.70 215.50
quote 2.90 0.00 0.00 0.00 0.95 97.00 840.00 quote 269.44 0.00 0.00 210.70 220.50 4.00
quote 0.00 0.00 0.00 0.00 0.95 845.00 quote 0.00 0.00 0.00 215.70 225.50
quote 2.80 0.00 0.00 0.00 0.95 1.00 850.00 quote 0.00 0.00 0.00 220.70 230.40
quote 0.00 0.00 0.00 0.00 0.95 855.00 quote 0.00 0.00 0.00 225.70 235.50
quote 0.84 0.00 0.00 0.00 0.95 9.00 860.00 quote 288.83 0.00 0.00 230.70 240.40 7.00
quote 0.00 0.00 0.00 0.00 0.95 865.00 quote 0.00 0.00 0.00 235.60 245.30
quote 0.00 0.00 0.00 0.00 0.95 870.00 quote 0.00 0.00 0.00 240.60 250.00
quote 0.00 0.00 0.00 0.00 0.95 875.00 quote 0.00 0.00 0.00 245.60 255.30
quote 0.88 0.00 0.00 0.00 0.95 38.00 880.00 quote 308.72 0.00 0.00 250.60 260.30 16.00
quote 0.00 0.00 0.00 0.00 0.95 885.00 quote 0.00 0.00 0.00 255.60 265.30
quote 2.68 0.00 0.00 0.00 0.95 55.00 890.00 quote 318.82 0.00 0.00 260.50 270.30 9.00
quote 0.00 0.00 0.00 0.00 0.95 895.00 quote 0.00 0.00 0.00 265.50 275.30
quote 4.90 0.00 0.00 0.00 0.95 17.00 900.00 quote 0.00 0.00 0.00 270.50 280.30
quote 0.00 0.00 0.00 0.00 0.95 905.00 quote 0.00 0.00 0.00 275.50 285.30
quote 0.86 0.00 0.00 0.00 0.95 10.00 910.00 quote 0.00 0.00 0.00 280.50 290.30
quote 0.00 0.00 0.00 0.00 0.95 915.00 quote 0.00 0.00 0.00 285.60 295.50
quote 0.85 0.00 0.00 0.00 0.95 22.00 920.00 quote 0.00 0.00 0.00 290.50 300.30
quote 0.00 0.00 0.00 0.00 0.95 925.00 quote 0.00 0.00 0.00 295.50 305.30
quote 0.00 0.00 0.00 0.00 0.95 930.00 quote 0.00 0.00 0.00 300.60 310.30
quote 0.00 0.00 0.00 0.00 0.95 935.00 quote 0.00 0.00 0.00 305.60 315.50
quote 1.50 0.00 0.00 0.00 0.95 3.00 940.00 quote 0.00 0.00 0.00 310.50 320.30
quote 0.00 0.00 0.00 0.00 4.30 945.00 quote 0.00 0.00 0.00 315.60 325.30
quote 0.00 0.00 0.00 0.00 0.95 950.00 quote 0.00 0.00 0.00 320.60 330.30
quote 0.00 0.00 0.00 0.00 0.95 955.00 quote 0.00 0.00 0.00 325.50 335.40
quote 0.91 0.00 0.00 0.00 0.95 14.00 960.00 quote 0.00 0.00 0.00 330.50 340.40
quote 0.00 0.00 0.00 0.00 0.95 965.00 quote 0.00 0.00 0.00 335.50 345.30
quote 0.82 0.00 0.00 0.00 0.95 22.00 970.00 quote 0.00 0.00 0.00 340.50 350.30
quote 0.00 0.00 0.00 0.00 0.95 975.00 quote 0.00 0.00 0.00 345.50 355.30
quote 0.70 0.00 0.00 0.00 0.95 6.00 980.00 quote 0.00 0.00 0.00 350.50 360.30
quote 0.05 0.00 0.00 0.00 4.30 15.00 1,000 quote 0.00 0.00 0.00 370.60 380.30

March, 2022 Options

Show

May, 2022 Options

Show

August, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.