OPTION CHAIN FOR REGENERON PHARMACEUTICALS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 31, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 356.10 | 365.80 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 346.00 | 355.60 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 336.30 | 346.00 | 480.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 326.50 | 336.00 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 316.50 | 326.00 | 500.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 306.50 | 316.00 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 296.50 | 306.00 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 286.50 | 296.00 | 530.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 276.50 | 286.00 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 267.00 | 276.00 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 257.00 | 266.00 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 247.00 | 256.00 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 237.00 | 246.00 | 580.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 4.30 | 17.00 | |
| quote | 0.00 | 0.00 | 0.00 | 232.00 | 241.00 | 585.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 227.00 | 236.00 | 590.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 222.00 | 231.00 | 595.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 217.00 | 226.00 | 600.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 4.30 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 212.00 | 221.00 | 605.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 207.00 | 216.00 | 610.00 | quote | 0.90 | 0.00 | 0.00 | 0.00 | 4.30 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 202.00 | 211.00 | 615.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 197.00 | 206.00 | 620.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 192.00 | 201.00 | 625.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 187.00 | 196.00 | 630.00 | quote | 0.05 | -0.15 | 2.00 | 0.00 | 4.30 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 182.00 | 191.00 | 635.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 177.00 | 186.00 | 640.00 | quote | 2.50 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 172.00 | 181.00 | 645.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 167.00 | 176.00 | 650.00 | quote | 2.93 | 0.00 | 0.00 | 0.00 | 4.30 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 162.00 | 171.00 | 655.00 | quote | 0.52 | 0.00 | 0.00 | 0.00 | 0.40 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 157.00 | 166.00 | 660.00 | quote | 1.83 | 0.00 | 0.00 | 0.00 | 4.30 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 152.00 | 161.00 | 665.00 | quote | 1.45 | 0.00 | 0.00 | 0.00 | 2.10 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 147.50 | 156.00 | 670.00 | quote | 1.81 | 0.00 | 0.00 | 0.00 | 1.40 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 142.50 | 151.00 | 675.00 | quote | 0.25 | -2.25 | 5.00 | 0.00 | 1.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 137.50 | 146.00 | 680.00 | quote | 0.66 | -2.05 | 10.00 | 0.05 | 1.30 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 132.50 | 141.00 | 685.00 | quote | 5.05 | 0.00 | 0.00 | 0.00 | 3.60 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 127.50 | 136.00 | 690.00 | quote | 0.73 | -1.82 | 2.00 | 0.00 | 1.45 | 82.00 | |
| quote | 0.00 | 0.00 | 0.00 | 122.50 | 131.00 | 695.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.55 | ||
| quote | 40.00 | 0.00 | 0.00 | 117.50 | 126.00 | 1.00 | 700.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 4.40 | 48.00 |
| quote | 0.00 | 0.00 | 0.00 | 112.50 | 121.00 | 705.00 | quote | 3.60 | 0.00 | 0.00 | 0.00 | 4.50 | 6.00 | |
| quote | 59.30 | 0.00 | 0.00 | 107.50 | 116.00 | 17.00 | 710.00 | quote | 4.65 | 0.00 | 0.00 | 0.00 | 1.55 | 45.00 |
| quote | 0.00 | 0.00 | 0.00 | 102.50 | 110.90 | 715.00 | quote | 6.90 | 0.00 | 0.00 | 0.00 | 4.50 | 23.00 | |
| quote | 50.29 | 0.00 | 0.00 | 97.50 | 106.00 | 5.00 | 720.00 | quote | 6.10 | 0.00 | 0.00 | 0.00 | 4.60 | 28.00 |
| quote | 25.29 | 0.00 | 0.00 | 92.50 | 101.00 | 2.00 | 725.00 | quote | 6.60 | 0.00 | 0.00 | 0.00 | 2.20 | 32.00 |
| quote | 23.98 | 0.00 | 0.00 | 90.00 | 99.00 | 2.00 | 727.50 | quote | 2.30 | 0.00 | 0.00 | 0.05 | 2.60 | 2.00 |
| quote | 69.00 | 0.00 | 0.00 | 87.50 | 96.00 | 15.00 | 730.00 | quote | 0.65 | -3.35 | 5.00 | 0.40 | 4.00 | 39.00 |
| quote | 42.40 | 0.00 | 0.00 | 85.00 | 94.00 | 5.00 | 732.50 | quote | 1.67 | 0.00 | 0.00 | 0.00 | 3.30 | 15.00 |
| quote | 41.10 | 0.00 | 0.00 | 82.50 | 91.50 | 7.00 | 735.00 | quote | 0.95 | -1.70 | 12.00 | 0.00 | 3.60 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 80.00 | 89.00 | 737.50 | quote | 3.60 | 2.65 | 13.00 | 0.05 | 4.10 | 19.00 | |
| quote | 0.00 | 0.00 | 0.00 | 78.00 | 86.50 | 740.00 | quote | 1.10 | -2.10 | 4.00 | 0.10 | 4.40 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 75.50 | 84.00 | 742.50 | quote | 13.30 | 0.00 | 0.00 | 0.05 | 4.30 | 19.00 | |
| quote | 0.00 | 0.00 | 0.00 | 73.00 | 81.50 | 745.00 | quote | 0.95 | -2.83 | 1.00 | 0.05 | 3.90 | 12.00 | |
| quote | 58.00 | 0.00 | 0.00 | 70.50 | 79.00 | 2.00 | 747.50 | quote | 2.20 | 0.00 | 0.00 | 0.20 | 3.50 | 10.00 |
| quote | 24.50 | 0.00 | 0.00 | 68.00 | 76.50 | 21.00 | 750.00 | quote | 1.16 | -0.67 | 5.00 | 0.20 | 3.90 | 9.00 |
| quote | 0.00 | 0.00 | 0.00 | 65.50 | 74.00 | 752.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | ||
| quote | 47.00 | 0.00 | 0.00 | 63.00 | 72.00 | 7.00 | 755.00 | quote | 1.48 | -0.92 | 10.00 | 0.00 | 4.50 | 8.00 |
| quote | 48.20 | 0.00 | 0.00 | 60.50 | 69.00 | 3.00 | 757.50 | quote | 2.53 | -0.64 | 9.00 | 0.45 | 4.60 | 125.00 |
| quote | 50.00 | 0.00 | 0.00 | 58.50 | 67.00 | 69.00 | 760.00 | quote | 2.55 | 0.45 | 32.00 | 1.15 | 4.80 | 130.00 |
| quote | 41.00 | 0.00 | 0.00 | 56.00 | 64.50 | 16.00 | 762.50 | quote | 3.60 | 0.00 | 0.00 | 0.65 | 4.90 | 13.00 |
| quote | 57.08 | 15.58 | 3.00 | 53.50 | 61.70 | 20.00 | 765.00 | quote | 2.35 | 0.00 | 0.00 | 0.30 | 4.70 | 16.00 |
| quote | 41.20 | 0.00 | 0.00 | 51.60 | 60.00 | 25.00 | 767.50 | quote | 2.75 | 0.00 | 0.00 | 0.05 | 4.70 | 22.00 |
| quote | 12.90 | 0.00 | 0.00 | 49.00 | 57.00 | 64.00 | 770.00 | quote | 3.65 | -1.03 | 4.00 | 0.00 | 4.80 | 12.00 |
| quote | 48.18 | 33.98 | 3.00 | 46.50 | 54.90 | 1.00 | 772.50 | quote | 4.10 | 0.00 | 0.00 | 0.10 | 4.80 | 8.00 |
| quote | 39.50 | 0.00 | 0.00 | 44.00 | 51.80 | 173.00 | 775.00 | quote | 4.60 | 0.00 | 0.00 | 0.05 | 4.80 | 2.00 |
| quote | 23.10 | 0.00 | 0.00 | 42.00 | 50.40 | 2.00 | 777.50 | quote | 5.00 | 0.00 | 0.00 | 0.05 | 4.80 | 5.00 |
| quote | 38.38 | 15.68 | 2.00 | 39.50 | 48.00 | 34.00 | 780.00 | quote | 4.28 | -1.92 | 14.00 | 2.00 | 5.60 | 25.00 |
| quote | 7.30 | 0.00 | 0.00 | 37.50 | 46.00 | 2.00 | 782.50 | quote | 6.80 | 0.00 | 0.00 | 0.50 | 5.10 | 17.00 |
| quote | 34.73 | 9.23 | 3.00 | 35.00 | 43.10 | 16.00 | 785.00 | quote | 6.40 | 0.00 | 0.00 | 0.40 | 5.20 | 17.00 |
| quote | 34.10 | 13.89 | 8.00 | 31.00 | 39.00 | 41.00 | 790.00 | quote | 6.55 | -1.45 | 1.00 | 3.00 | 7.40 | 13.00 |
| quote | 26.77 | 8.22 | 7.00 | 26.60 | 35.00 | 20.00 | 795.00 | quote | 3.80 | -6.30 | 4.00 | 3.80 | 8.50 | 8.00 |
| quote | 28.00 | 12.30 | 47.00 | 22.50 | 31.00 | 159.00 | 800.00 | quote | 5.36 | -6.45 | 23.00 | 5.00 | 8.50 | 110.00 |
| quote | 24.88 | 11.88 | 9.00 | 19.00 | 26.30 | 146.00 | 805.00 | quote | 7.30 | -7.38 | 34.00 | 5.00 | 11.00 | 113.00 |
| quote | 21.00 | 12.70 | 76.00 | 17.60 | 20.60 | 38.00 | 810.00 | quote | 7.00 | -11.00 | 95.00 | 5.50 | 12.00 | 25.00 |
| quote | 15.47 | 8.17 | 33.00 | 11.90 | 18.60 | 3.00 | 815.00 | quote | 10.20 | -8.30 | 15.00 | 7.10 | 13.50 | 3.00 |
| quote | 13.06 | 7.03 | 21.00 | 12.30 | 14.60 | 5.00 | 820.00 | quote | 14.00 | -51.00 | 14.00 | 10.70 | 14.80 | 6.00 |
| 820.00 | Current price as of 3/24/2023 04:00:01 PM | |||||||||||||
| quote | 10.95 | 5.95 | 50.00 | 7.30 | 12.70 | 8.00 | 825.00 | quote | 20.00 | 0.00 | 13.00 | 12.70 | 18.40 | |
| quote | 8.30 | 4.80 | 136.00 | 7.40 | 9.00 | 121.00 | 830.00 | quote | 18.15 | 0.00 | 2.00 | 14.20 | 21.10 | |
| quote | 8.43 | 4.23 | 7.00 | 5.00 | 12.00 | 68.00 | 835.00 | quote | 20.60 | 0.00 | 14.00 | 17.70 | 25.00 | |
| quote | 4.95 | 2.45 | 33.00 | 2.60 | 7.20 | 25.00 | 840.00 | quote | 26.23 | 0.00 | 5.00 | 19.90 | 28.90 | |
| quote | 3.95 | 2.70 | 21.00 | 1.20 | 6.00 | 16.00 | 845.00 | quote | 0.00 | 0.00 | 0.00 | 24.80 | 33.00 | |
| quote | 3.63 | 2.13 | 12.00 | 1.05 | 5.00 | 8.00 | 850.00 | quote | 34.40 | 0.00 | 25.00 | 28.00 | 37.00 | |
| quote | 3.35 | 1.00 | 12.00 | 1.10 | 5.90 | 1.00 | 855.00 | quote | 39.00 | 0.00 | 1.00 | 35.20 | 41.00 | |
| quote | 1.25 | -1.75 | 21.00 | 1.10 | 5.80 | 1.00 | 860.00 | quote | 42.00 | -23.20 | 1.00 | 37.30 | 46.00 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.50 | 5.30 | 865.00 | quote | 0.00 | 0.00 | 0.00 | 41.60 | 50.00 | ||
| quote | 0.85 | -1.65 | 2.00 | 0.30 | 5.10 | 1.00 | 870.00 | quote | 0.00 | 0.00 | 0.00 | 46.50 | 55.00 | |
| quote | 1.00 | 0.00 | 0.00 | 0.10 | 4.30 | 4.00 | 875.00 | quote | 0.00 | 0.00 | 0.00 | 51.10 | 60.00 | |
| quote | 1.95 | -2.81 | 1.00 | 0.00 | 3.50 | 4.00 | 880.00 | quote | 0.00 | 0.00 | 0.00 | 56.00 | 64.50 | |
| quote | 1.85 | 0.00 | 0.00 | 0.00 | 4.50 | 42.00 | 890.00 | quote | 0.00 | 0.00 | 0.00 | 66.00 | 74.50 | |
| quote | 3.71 | 2.56 | 16.00 | 0.00 | 4.50 | 6.00 | 900.00 | quote | 0.00 | 0.00 | 0.00 | 75.60 | 84.50 | |
| quote | 1.20 | 0.00 | 0.00 | 0.00 | 4.70 | 163.00 | 910.00 | quote | 0.00 | 0.00 | 0.00 | 85.00 | 94.50 | |
| quote | 0.15 | -0.50 | 3.00 | 0.20 | 3.80 | 5.00 | 920.00 | quote | 0.00 | 0.00 | 0.00 | 95.40 | 104.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 930.00 | quote | 0.00 | 0.00 | 0.00 | 105.00 | 114.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 940.00 | quote | 0.00 | 0.00 | 0.00 | 115.00 | 124.00 | ||
| quote | 0.35 | 0.00 | 16.00 | 0.35 | 1.10 | 950.00 | quote | 0.00 | 0.00 | 0.00 | 125.00 | 134.00 | ||
| quote | 0.34 | -0.21 | 1.00 | 0.10 | 2.50 | 960.00 | quote | 0.00 | 0.00 | 0.00 | 135.00 | 144.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | 970.00 | quote | 0.00 | 0.00 | 0.00 | 145.00 | 154.00 | ||
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 1.50 | 48.00 | 980.00 | quote | 0.00 | 0.00 | 0.00 | 155.00 | 164.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 990.00 | quote | 0.00 | 0.00 | 0.00 | 165.00 | 174.00 | ||
| quote | 0.20 | 0.00 | 0.00 | 0.10 | 1.35 | 22.00 | 1,000 | quote | 0.00 | 0.00 | 0.00 | 175.00 | 184.00 | |
| quote | 0.70 | 0.00 | 0.00 | 0.00 | 1.60 | 7.00 | 1,010 | quote | 0.00 | 0.00 | 0.00 | 185.00 | 194.00 | |
| quote | 0.20 | 0.10 | 16.00 | 0.05 | 0.20 | 147.00 | 1,020 | quote | 0.00 | 0.00 | 0.00 | 195.00 | 204.00 | |
Show All |
