OPTION CHAIN FOR RAYTHEON TECHNOLOGIES CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 10, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 41.30 | 41.75 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 36.25 | 36.85 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 31.30 | 31.75 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 26.25 | 26.80 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 21.35 | 21.80 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 16.35 | 16.70 | 80.00 | quote | 0.01 | 0.00 | 6.00 | 0.00 | 0.03 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.35 | 14.65 | 82.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.35 | 13.75 | 83.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.35 | 13.00 | 84.00 | quote | 0.23 | 0.00 | 0.00 | 0.00 | 0.04 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.40 | 11.75 | 85.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.40 | 10.90 | 86.00 | quote | 0.02 | 0.00 | 4.00 | 0.00 | 0.03 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.40 | 9.70 | 87.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.35 | 8.75 | 88.00 | quote | 0.01 | -0.04 | 5.00 | 0.01 | 0.07 | 7.00 | |
| quote | 9.75 | 0.00 | 0.00 | 7.40 | 7.75 | 1.00 | 89.00 | quote | 0.09 | 0.00 | 0.00 | 0.01 | 0.09 | 5.00 |
| quote | 4.85 | 0.00 | 0.00 | 6.45 | 6.85 | 2.00 | 90.00 | quote | 0.05 | -0.08 | 1.00 | 0.02 | 0.06 | 67.00 |
| quote | 5.80 | -0.39 | 1.00 | 5.45 | 5.80 | 1.00 | 91.00 | quote | 0.08 | -0.02 | 1.00 | 0.04 | 0.09 | 31.00 |
| quote | 7.30 | 0.00 | 0.00 | 4.50 | 4.85 | 13.00 | 92.00 | quote | 0.12 | 0.00 | 52.00 | 0.11 | 0.14 | 232.00 |
| quote | 4.26 | -0.09 | 51.00 | 3.70 | 3.85 | 13.00 | 93.00 | quote | 0.20 | -0.09 | 33.00 | 0.18 | 0.21 | 101.00 |
| quote | 3.72 | -1.38 | 1.00 | 2.83 | 2.97 | 17.00 | 94.00 | quote | 0.38 | -0.07 | 97.00 | 0.31 | 0.36 | 156.00 |
| quote | 2.10 | -0.75 | 1.00 | 2.06 | 2.18 | 7.00 | 95.00 | quote | 0.54 | -0.05 | 58.00 | 0.53 | 0.58 | 632.00 |
| quote | 1.50 | -0.48 | 109.00 | 1.38 | 1.46 | 163.00 | 96.00 | quote | 0.89 | -0.07 | 58.00 | 0.87 | 0.90 | 299.00 |
| 96.48 | Current price as of 2/03/2023 04:00:01 PM | |||||||||||||
| quote | 0.87 | -0.44 | 173.00 | 0.87 | 0.91 | 160.00 | 97.00 | quote | 1.35 | 0.07 | 134.00 | 1.31 | 1.38 | 276.00 |
| quote | 0.50 | -0.39 | 116.00 | 0.48 | 0.53 | 209.00 | 98.00 | quote | 1.95 | 0.16 | 169.00 | 1.93 | 2.01 | 707.00 |
| quote | 0.28 | -0.28 | 824.00 | 0.27 | 0.29 | 894.00 | 99.00 | quote | 2.73 | 0.32 | 139.00 | 2.63 | 2.87 | 242.00 |
| quote | 0.16 | -0.11 | 63.00 | 0.12 | 0.16 | 509.00 | 100.00 | quote | 3.52 | 0.52 | 33.00 | 3.50 | 3.80 | 259.00 |
| quote | 0.09 | -0.04 | 33.00 | 0.07 | 0.09 | 212.00 | 101.00 | quote | 2.94 | 0.00 | 0.00 | 4.45 | 4.75 | 35.00 |
| quote | 0.05 | -0.06 | 50.00 | 0.05 | 0.06 | 295.00 | 102.00 | quote | 3.42 | 0.00 | 0.00 | 5.30 | 5.70 | 8.00 |
| quote | 0.04 | -0.03 | 17.00 | 0.01 | 0.04 | 212.00 | 103.00 | quote | 5.20 | 0.00 | 0.00 | 6.35 | 6.70 | 28.00 |
| quote | 0.03 | -0.06 | 15.00 | 0.00 | 0.03 | 138.00 | 104.00 | quote | 6.00 | 0.00 | 0.00 | 7.40 | 7.75 | 6.00 |
| quote | 0.02 | -0.01 | 24.00 | 0.01 | 0.02 | 185.00 | 105.00 | quote | 7.95 | 0.00 | 0.00 | 8.40 | 8.70 | 5.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.03 | 13.00 | 106.00 | quote | 4.50 | 0.00 | 0.00 | 9.35 | 9.70 | 4.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.03 | 27.00 | 107.00 | quote | 5.20 | 0.00 | 0.00 | 10.35 | 10.75 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.03 | 16.00 | 108.00 | quote | 5.40 | 0.00 | 0.00 | 11.25 | 11.70 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 135.00 | 109.00 | quote | 0.00 | 0.00 | 0.00 | 12.25 | 12.70 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.01 | 59.00 | 110.00 | quote | 13.20 | 0.00 | 0.00 | 12.60 | 14.40 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.01 | 55.00 | 111.00 | quote | 0.00 | 0.00 | 0.00 | 14.15 | 14.75 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 112.00 | quote | 0.00 | 0.00 | 0.00 | 15.35 | 15.70 | ||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.01 | 3.00 | 113.00 | quote | 16.20 | 0.00 | 0.00 | 16.25 | 16.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 17.20 | 17.70 | ||
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.03 | 4.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 18.30 | 18.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 23.25 | 23.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 28.30 | 28.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 33.35 | 33.90 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 51.20 | 51.95 | 45.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.07 | 156.00 | |
| quote | 0.00 | 0.00 | 0.00 | 46.15 | 46.95 | 50.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.08 | 19.00 | |
| quote | 45.75 | 0.00 | 0.00 | 41.20 | 41.95 | 1.00 | 55.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.07 | 69.00 |
| quote | 40.75 | 0.00 | 0.00 | 36.25 | 36.90 | 6.00 | 60.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.06 | 85.00 |
| quote | 34.35 | 0.00 | 0.00 | 31.20 | 32.00 | 123.00 | 65.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.06 | 110.00 |
| quote | 28.40 | 0.00 | 0.00 | 26.30 | 27.00 | 29.00 | 70.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.06 | 288.00 |
| quote | 24.15 | 0.00 | 0.00 | 21.40 | 21.90 | 17.00 | 75.00 | quote | 0.02 | 0.00 | 2.00 | 0.00 | 0.04 | 356.00 |
| quote | 16.70 | -1.30 | 1.00 | 16.40 | 17.40 | 139.00 | 80.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.04 | 661.00 |
| quote | 0.00 | 0.00 | 0.00 | 14.40 | 14.90 | 82.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.08 | 200.00 | |
| quote | 14.40 | -2.75 | 1.00 | 13.40 | 13.95 | 4.00 | 83.00 | quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.08 | |
| quote | 0.00 | 0.00 | 0.00 | 12.35 | 12.95 | 84.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.08 | 1.00 | |
| quote | 12.65 | 0.00 | 0.00 | 11.45 | 12.10 | 937.00 | 85.00 | quote | 0.06 | -0.01 | 3.00 | 0.04 | 0.07 | 1,595 |
| quote | 14.20 | 0.00 | 0.00 | 10.35 | 11.05 | 1.00 | 86.00 | quote | 0.09 | 0.00 | 0.00 | 0.03 | 0.10 | 17.00 |
| quote | 0.00 | 0.00 | 0.00 | 9.50 | 9.95 | 87.00 | quote | 0.08 | -0.04 | 3.00 | 0.07 | 0.12 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.50 | 9.05 | 88.00 | quote | 0.11 | -0.05 | 10.00 | 0.10 | 0.13 | 28.00 | |
| quote | 11.10 | 0.00 | 0.00 | 7.55 | 8.00 | 16.00 | 89.00 | quote | 0.17 | 0.00 | 0.00 | 0.13 | 0.16 | 206.00 |
| quote | 7.90 | -0.04 | 3.00 | 6.60 | 7.05 | 810.00 | 90.00 | quote | 0.19 | -0.07 | 2.00 | 0.17 | 0.22 | 2,255 |
| quote | 6.55 | 0.00 | 0.00 | 5.80 | 6.00 | 23.00 | 91.00 | quote | 0.25 | -0.09 | 1.00 | 0.26 | 0.31 | 39.00 |
| quote | 8.45 | 0.00 | 0.00 | 4.80 | 5.30 | 86.00 | 92.00 | quote | 0.30 | -0.18 | 3.00 | 0.37 | 0.42 | 52.00 |
| quote | 4.50 | 0.00 | 0.00 | 4.10 | 4.25 | 25.00 | 93.00 | quote | 0.52 | -0.02 | 5.00 | 0.52 | 0.57 | 196.00 |
| quote | 3.50 | -0.55 | 24.00 | 3.30 | 3.45 | 57.00 | 94.00 | quote | 0.70 | -0.11 | 12.00 | 0.72 | 0.79 | 92.00 |
| quote | 2.60 | -0.45 | 44.00 | 2.59 | 2.70 | 2,182 | 95.00 | quote | 1.01 | -0.08 | 36.00 | 1.00 | 1.06 | 4,227 |
| quote | 2.14 | -0.14 | 24.00 | 1.97 | 2.18 | 254.00 | 96.00 | quote | 1.39 | 0.03 | 368.00 | 1.38 | 1.43 | 1,375 |
| 96.48 | Current price as of 2/03/2023 04:00:01 PM | |||||||||||||
| quote | 1.47 | -0.32 | 488.00 | 1.44 | 1.50 | 653.00 | 97.00 | quote | 1.80 | 0.13 | 94.00 | 1.82 | 1.92 | 221.00 |
| quote | 1.05 | -0.25 | 1,032 | 1.02 | 1.06 | 720.00 | 98.00 | quote | 2.40 | 0.44 | 172.00 | 2.39 | 2.46 | 276.00 |
| quote | 0.74 | -0.15 | 96.00 | 0.67 | 0.71 | 265.00 | 99.00 | quote | 2.44 | -0.35 | 8.00 | 3.00 | 3.15 | 58.00 |
| quote | 0.49 | -0.12 | 124.00 | 0.41 | 0.46 | 6,804 | 100.00 | quote | 3.75 | 0.10 | 10.00 | 3.70 | 4.45 | 3,206 |
| quote | 0.28 | -0.23 | 42.00 | 0.25 | 0.30 | 267.00 | 101.00 | quote | 4.10 | -0.45 | 5.00 | 4.55 | 4.75 | 51.00 |
| quote | 0.25 | -0.01 | 10.00 | 0.16 | 0.19 | 268.00 | 102.00 | quote | 5.30 | 0.35 | 7.00 | 5.35 | 6.20 | 60.00 |
| quote | 0.13 | -0.05 | 46.00 | 0.10 | 0.12 | 279.00 | 103.00 | quote | 5.15 | 0.00 | 0.00 | 6.35 | 7.10 | 80.00 |
| quote | 0.09 | -0.03 | 2.00 | 0.07 | 0.08 | 372.00 | 104.00 | quote | 5.35 | 0.00 | 0.00 | 7.25 | 8.00 | 24.00 |
| quote | 0.06 | -0.01 | 44.00 | 0.05 | 0.06 | 6,221 | 105.00 | quote | 5.70 | 0.00 | 0.00 | 8.30 | 9.15 | 401.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 532.00 | 106.00 | quote | 0.00 | 0.00 | 0.00 | 9.30 | 10.15 | |
| quote | 0.04 | 0.01 | 1.00 | 0.00 | 0.04 | 4.00 | 107.00 | quote | 0.00 | 0.00 | 0.00 | 10.25 | 11.10 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 21.00 | 108.00 | quote | 0.00 | 0.00 | 0.00 | 11.30 | 12.15 | |
| quote | 0.03 | 0.00 | 2.00 | 0.01 | 0.04 | 2.00 | 109.00 | quote | 0.00 | 0.00 | 0.00 | 12.25 | 13.15 | |
| quote | 0.03 | 0.01 | 10.00 | 0.01 | 0.04 | 4,026 | 110.00 | quote | 13.80 | 0.00 | 0.00 | 13.30 | 14.10 | 86.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.03 | 2,286 | 115.00 | quote | 14.75 | 0.00 | 0.00 | 18.25 | 19.10 | 1.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 364.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 23.25 | 24.10 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.06 | 308.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 28.20 | 29.05 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.08 | 424.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 33.25 | 34.15 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.08 | 229.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 38.15 | 39.10 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.08 | 291.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 43.20 | 44.05 | |
| CALLS | PUTS | |||||||||||||
| Expires February 24, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 41.30 | 41.90 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 36.25 | 37.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 31.30 | 31.95 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 26.30 | 27.00 | 70.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.07 | 59.00 | |
| quote | 0.00 | 0.00 | 0.00 | 21.40 | 21.85 | 75.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.09 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 16.45 | 16.95 | 80.00 | quote | 0.26 | 0.00 | 0.00 | 0.00 | 0.11 | 80.00 | |
| quote | 0.00 | 0.00 | 0.00 | 12.45 | 12.85 | 84.00 | quote | 0.25 | 0.00 | 0.00 | 0.03 | 0.17 | 1.00 | |
| quote | 9.70 | 0.00 | 0.00 | 11.45 | 12.20 | 4.00 | 85.00 | quote | 0.11 | 0.00 | 0.00 | 0.04 | 0.19 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 10.55 | 10.95 | 86.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.22 | ||
| quote | 8.85 | 0.00 | 0.00 | 9.50 | 10.25 | 4.00 | 87.00 | quote | 0.25 | 0.00 | 0.00 | 0.13 | 0.20 | 9.00 |
| quote | 0.00 | 0.00 | 0.00 | 8.55 | 9.00 | 88.00 | quote | 0.20 | 0.00 | 0.00 | 0.19 | 0.25 | 159.00 | |
| quote | 8.95 | 2.74 | 3.00 | 7.70 | 8.15 | 4.00 | 89.00 | quote | 0.26 | 0.03 | 3.00 | 0.26 | 0.32 | 9.00 |
| quote | 9.35 | 0.00 | 0.00 | 6.70 | 7.35 | 44.00 | 90.00 | quote | 0.38 | -0.01 | 11.00 | 0.35 | 0.40 | 62.00 |
| quote | 6.20 | -0.15 | 7.00 | 5.90 | 6.15 | 8.00 | 91.00 | quote | 0.57 | 0.00 | 0.00 | 0.43 | 0.57 | 58.00 |
| quote | 5.15 | -0.80 | 9.00 | 5.00 | 5.25 | 27.00 | 92.00 | quote | 0.60 | -0.10 | 2.00 | 0.60 | 0.72 | 18.00 |
| quote | 4.40 | -0.70 | 17.00 | 4.20 | 4.80 | 27.00 | 93.00 | quote | 0.78 | -0.17 | 14.00 | 0.82 | 0.93 | 62.00 |
| quote | 3.60 | -0.17 | 49.00 | 3.40 | 3.65 | 130.00 | 94.00 | quote | 1.08 | -0.08 | 2.00 | 1.06 | 1.17 | 62.00 |
| quote | 3.60 | 0.52 | 6.00 | 2.76 | 2.99 | 36.00 | 95.00 | quote | 1.42 | 0.17 | 26.00 | 1.40 | 1.50 | 94.00 |
| quote | 2.26 | -1.54 | 1.00 | 2.14 | 2.31 | 81.00 | 96.00 | quote | 1.81 | -0.03 | 62.00 | 1.79 | 1.91 | 167.00 |
| 96.48 | Current price as of 2/03/2023 04:00:01 PM | |||||||||||||
| quote | 1.74 | -0.21 | 36.00 | 1.61 | 1.73 | 78.00 | 97.00 | quote | 2.28 | 0.08 | 10.00 | 2.26 | 2.41 | 68.00 |
| quote | 1.25 | -0.51 | 28.00 | 1.15 | 1.23 | 279.00 | 98.00 | quote | 2.90 | 0.00 | 0.00 | 2.85 | 2.99 | 62.00 |
| quote | 1.14 | -0.18 | 6.00 | 0.80 | 0.88 | 119.00 | 99.00 | quote | 2.71 | 0.00 | 0.00 | 3.50 | 3.70 | 57.00 |
| quote | 0.81 | 0.05 | 26.00 | 0.52 | 0.60 | 304.00 | 100.00 | quote | 4.40 | 0.60 | 3.00 | 4.25 | 4.45 | 162.00 |
| quote | 0.46 | -0.17 | 1.00 | 0.35 | 0.41 | 157.00 | 101.00 | quote | 3.65 | 0.00 | 0.00 | 5.05 | 5.35 | 47.00 |
| quote | 0.24 | -0.56 | 20.00 | 0.22 | 0.23 | 145.00 | 102.00 | quote | 5.70 | 0.90 | 1.00 | 5.95 | 6.15 | 47.00 |
| quote | 0.20 | -0.34 | 6.00 | 0.14 | 0.19 | 550.00 | 103.00 | quote | 3.70 | 0.00 | 0.00 | 6.80 | 7.20 | 12.00 |
| quote | 0.11 | -0.03 | 81.00 | 0.08 | 0.14 | 89.00 | 104.00 | quote | 4.10 | 0.00 | 0.00 | 7.70 | 8.20 | 2.00 |
| quote | 0.09 | -0.01 | 3.00 | 0.07 | 0.14 | 175.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 9.15 | |
| quote | 0.08 | -0.16 | 1.00 | 0.01 | 0.08 | 45.00 | 106.00 | quote | 0.00 | 0.00 | 0.00 | 9.65 | 10.10 | |
| quote | 0.06 | 0.00 | 0.00 | 0.02 | 0.11 | 53.00 | 107.00 | quote | 10.30 | 0.00 | 0.00 | 10.60 | 11.15 | 12.00 |
| quote | 0.05 | -0.09 | 2.00 | 0.01 | 0.10 | 179.00 | 108.00 | quote | 0.00 | 0.00 | 0.00 | 11.35 | 12.30 | |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.10 | 216.00 | 109.00 | quote | 0.00 | 0.00 | 0.00 | 12.55 | 13.15 | |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.09 | 126.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 13.55 | 14.10 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.09 | 234.00 | 111.00 | quote | 0.00 | 0.00 | 0.00 | 14.55 | 15.10 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.09 | 1.00 | 112.00 | quote | 14.35 | 0.00 | 0.00 | 15.55 | 16.05 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 113.00 | quote | 15.95 | 0.00 | 0.00 | 16.55 | 17.10 | 3.00 | |
| quote | 0.52 | 0.00 | 0.00 | 0.00 | 0.09 | 3.00 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 17.55 | 18.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 18.55 | 19.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 120.00 | quote | 22.75 | 0.00 | 0.00 | 23.50 | 24.05 | 5.00 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.07 | 8.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 28.35 | 29.10 | |
Show All |
