Bulletin
Investor Alert

New York Markets After Hours

SunRun Inc.

NAS: RUN

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jun 17, 2021, 4:33 p.m.

RUN
/zigman2/quotes/205021014/composite

$

52.10

Change

-0.06 -0.12%

Volume

Volume 46,443

Real time quotes

/zigman2/quotes/205021014/composite

Today's close

$ 47.73

$ 52.16

Change

+4.43 +9.28%

Day low

Day high

$48.68

$52.75

Open

52 week low

52 week high

$18.43

$100.93

Open

OPTION CHAIN FOR SUNRUN INC.

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 41.50 0.00 3.00 46.90 51.40 3.00 3.00 quote 0.05 0.00 0.00 0.00 0.05 1,059
quote 40.00 -7.60 1.00 44.80 49.50 1.00 5.00 quote 0.41 0.00 0.00 0.00 0.05 600.00
quote 35.00 0.00 0.00 42.30 45.90 4.00 8.00 quote 0.09 0.00 0.00 0.00 0.05 34.00
quote 38.50 0.00 0.00 40.40 44.40 4.00 10.00 quote 0.59 0.00 0.00 0.00 0.05 11.00
quote 0.00 0.00 0.00 37.10 41.00 13.00 quote 0.00 0.00 0.00 0.00 1.20
quote 31.00 5.43 2.00 35.30 38.90 1.00 15.00 quote 0.24 0.00 0.00 0.00 0.05 40.00
quote 35.00 3.00 1.00 34.30 35.70 2.00 17.00 quote 0.32 0.00 0.00 0.00 1.35 8.00
quote 19.48 0.00 0.00 29.70 34.50 2.00 20.00 quote 0.28 0.00 0.00 0.00 0.40 9.00
quote 24.04 0.00 0.00 28.00 32.40 43.00 22.00 quote 0.01 0.00 0.00 0.00 0.75 22.00
quote 22.20 2.70 1.00 25.10 29.30 15.00 25.00 quote 0.07 0.00 0.00 0.00 0.05 144.00
quote 16.90 0.00 0.00 21.80 26.50 1.00 28.00 quote 0.10 0.00 0.00 0.00 0.05 44.00
quote 21.10 2.60 1.00 22.00 22.40 190.00 30.00 quote 0.01 -0.07 2.00 0.00 0.05 451.00
quote 19.90 3.40 1.00 18.00 22.50 19.00 32.00 quote 0.05 0.03 1.00 0.00 0.05 293.00
quote 15.20 4.20 3.00 17.00 17.40 320.00 35.00 quote 0.03 -0.02 10.00 0.00 0.05 7,210
quote 15.20 4.40 2.00 15.00 15.40 134.00 37.00 quote 0.05 0.00 2.00 0.00 0.05 900.00
quote 12.30 4.30 41.00 12.00 12.40 3,406 40.00 quote 0.05 -0.05 200.00 0.00 0.05 7,524
quote 10.12 4.36 48.00 10.00 10.30 676.00 42.00 quote 0.05 -0.05 107.00 0.00 0.10 1,576
quote 7.30 4.29 378.00 7.10 7.40 3,825 45.00 quote 0.05 -0.25 749.00 0.00 0.10 4,597
quote 5.20 3.54 758.00 5.10 5.50 2,340 47.00 quote 0.05 -0.80 631.00 0.05 0.10 763.00
quote 2.60 1.98 10,173 2.45 2.60 17,330 50.00 quote 0.35 -2.55 1,670 0.35 0.45 1,219
52.16 Current price as of 6/17/2021 04:00:00 PM
quote 0.55 0.35 16,241 0.50 0.55 21,250 55.00 quote 3.44 -4.56 301.00 3.20 3.50 922.00
quote 0.15 0.00 2,591 0.10 0.20 8,761 60.00 quote 8.20 -5.15 17.00 7.80 8.10 1,861
quote 0.06 0.01 1,228 0.05 0.10 22,072 65.00 quote 12.70 -3.80 18.00 12.70 13.10 1,720
quote 0.05 0.02 674.00 0.00 0.10 6,234 70.00 quote 23.90 -0.40 3.00 17.20 18.70 50.00
quote 0.05 0.02 1.00 0.00 0.05 5,237 90.00 quote 43.50 3.00 1.00 35.50 39.70 21.00
quote 0.10 0.07 1.00 0.00 0.05 541.00 95.00 quote 44.14 0.00 0.00 40.50 45.20 4.00
quote 0.03 0.02 421.00 0.00 0.05 2,944 100.00 quote 49.90 0.00 0.00 45.50 49.60 1.00
quote 0.05 0.00 0.00 0.00 0.05 181.00 105.00 quote 46.80 0.00 0.00 51.00 54.50 78.00
quote 0.30 0.00 0.00 0.00 0.05 108.00 110.00 quote 51.90 0.00 0.00 55.60 59.70 24.00
quote 0.05 0.00 0.00 0.00 0.50 86.00 115.00 quote 70.00 0.00 0.00 60.80 64.70 11.00
quote 0.03 0.00 10.00 0.00 0.05 539.00 120.00 quote 49.50 0.00 0.00 66.00 69.80 19.00
quote 0.04 0.00 0.00 0.00 0.35 111.00 125.00 quote 59.40 0.00 0.00 70.80 74.50
quote 0.05 0.00 0.00 0.00 0.05 26.00 130.00 quote 44.70 0.00 0.00 75.60 79.50
quote 0.05 0.00 0.00 0.00 0.05 60.00 135.00 quote 0.00 0.00 0.00 80.70 84.40
quote 1.20 0.00 0.00 0.00 0.65 36.00 140.00 quote 65.20 0.00 0.00 85.50 90.10
quote 0.20 0.00 0.00 0.00 0.25 106.00 145.00 quote 58.86 0.00 0.00 90.60 94.70 10.00

July, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.