OPTION CHAIN FOR SOTERA HEALTH CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 15.40 | 16.40 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.90 | 14.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.40 | 11.60 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.00 | 9.20 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 5.00 | 0.00 | 0.00 | 5.50 | 6.30 | 94.00 | 12.50 | quote | 0.10 | -0.05 | 189.00 | 0.00 | 0.15 | 252.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.20 | 3.60 | 15.00 | quote | 0.38 | -0.27 | 2.00 | 0.10 | 0.35 | 441.00 | |
| quote | 1.56 | 0.31 | 11.00 | 1.35 | 1.55 | 95.00 | 17.50 | quote | 0.75 | -0.23 | 1.00 | 0.65 | 0.80 | 133.00 |
| 18.15 | Current price as of 3/20/2023 04:00:00 PM | |||||||||||||
| quote | 0.50 | 0.00 | 78.00 | 0.35 | 0.70 | 137.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 2.10 | 2.65 | |
| quote | 0.10 | 0.00 | 10.00 | 0.05 | 0.15 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 5.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 7.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 11.50 | 13.20 | ||
Show All |
