Bulletin
Investor Alert

Shopify Inc. Cl A

NYS: SHOP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 23, 2021, 7:59 p.m.

/zigman2/quotes/209033712/composite

$

1,657.00

Change

+13.68 +0.83%

Volume

Volume 16,080

Quotes are delayed by 20 min

/zigman2/quotes/209033712/composite

Previous close

$ 1,594.09

$ 1,643.32

Change

+49.23 +3.09%

Day low

Day high

$1,596

$1,650

Open

52 week low

52 week high

$839.40

$1,650

Open

OPTION CHAIN FOR SHOPIFY INC. CL A

In-the-money

July, 2021 Options

Hide
CALLS PUTS
Expires July 30, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 961.50 970.50 680.00 quote 0.32 0.00 0.00 0.00 0.05 19.00
quote 0.00 0.00 0.00 951.50 960.50 690.00 quote 2.21 0.00 0.00 0.00 0.50 6.00
quote 854.00 0.00 0.00 941.50 950.40 1.00 700.00 quote 1.15 0.00 0.00 0.00 0.25 3.00
quote 0.00 0.00 0.00 931.50 940.50 710.00 quote 0.00 0.00 0.00 0.00 0.50
quote 591.00 0.00 0.00 921.60 930.40 1.00 720.00 quote 0.00 0.00 0.00 0.00 0.50
quote 772.90 0.00 0.00 911.50 920.50 730.00 quote 0.00 0.00 0.00 0.00 0.50
quote 846.70 0.00 0.00 901.50 910.50 1.00 740.00 quote 0.00 0.00 0.00 0.00 0.45
quote 790.10 0.00 0.00 891.50 900.50 1.00 750.00 quote 0.25 0.00 0.00 0.00 0.45 21.00
quote 0.00 0.00 0.00 881.50 890.50 760.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 871.50 880.50 770.00 quote 0.40 0.00 0.00 0.00 0.45 1.00
quote 737.50 0.00 0.00 861.60 870.50 2.00 780.00 quote 0.00 0.00 0.00 0.00 0.15
quote 730.00 0.00 0.00 851.50 860.50 1.00 790.00 quote 0.00 0.00 0.00 0.00 0.45
quote 528.40 0.00 0.00 841.50 850.50 1.00 800.00 quote 0.14 0.00 2.00 0.00 0.45
quote 0.00 0.00 0.00 831.60 840.50 810.00 quote 0.20 0.00 0.00 0.00 0.45 1.00
quote 0.00 0.00 0.00 821.90 830.50 820.00 quote 0.06 0.00 1.00 0.00 0.45
quote 0.00 0.00 0.00 811.60 820.40 830.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 801.50 810.50 840.00 quote 0.40 0.00 0.00 0.00 0.45 1.00
quote 0.00 0.00 0.00 791.50 800.50 850.00 quote 0.00 0.00 0.00 0.00 0.45
quote 610.10 0.00 0.00 781.50 790.50 860.00 quote 1.66 0.00 0.00 0.00 0.45
quote 623.00 0.00 0.00 771.50 780.50 1.00 870.00 quote 1.32 0.00 0.00 0.00 0.45 3.00
quote 0.00 0.00 0.00 761.50 770.50 880.00 quote 0.00 0.00 0.00 0.00 0.45
quote 578.92 0.00 0.00 751.60 760.50 1.00 890.00 quote 2.20 0.00 0.00 0.00 0.45 3.00
quote 0.00 0.00 0.00 741.50 750.50 900.00 quote 0.27 0.00 0.00 0.00 0.45 20.00
quote 0.00 0.00 0.00 731.60 740.50 910.00 quote 0.42 0.00 0.00 0.00 0.20 14.00
quote 0.00 0.00 0.00 721.50 730.40 920.00 quote 2.04 0.00 0.00 0.00 0.45 30.00
quote 0.00 0.00 0.00 712.10 720.50 930.00 quote 0.05 0.00 0.00 0.00 0.45 10.00
quote 0.00 0.00 0.00 701.60 710.50 940.00 quote 0.10 0.00 0.00 0.00 0.15 4.00
quote 577.27 0.00 0.00 691.50 700.50 10.00 950.00 quote 0.20 0.00 0.00 0.00 0.15 2.00
quote 0.00 0.00 0.00 681.50 690.50 960.00 quote 0.23 0.00 0.00 0.00 0.45 8.00
quote 0.00 0.00 0.00 671.50 680.50 970.00 quote 0.26 0.00 0.00 0.00 0.20 2.00
quote 0.00 0.00 0.00 661.50 670.50 980.00 quote 0.44 0.00 0.00 0.00 0.20 5.00
quote 537.55 0.00 0.00 651.50 660.50 20.00 990.00 quote 0.48 0.00 0.00 0.00 0.20 12.00
quote 590.63 0.00 0.00 641.50 650.50 22.00 1,000 quote 0.44 0.00 0.00 0.00 0.20 13.00
quote 488.20 0.00 0.00 631.50 640.50 1,010 quote 2.22 0.00 0.00 0.00 0.20 10.00
quote 507.65 0.00 0.00 621.50 630.50 10.00 1,020 quote 1.31 0.00 0.00 0.00 0.50 35.00
quote 563.90 0.00 0.00 611.50 620.50 2.00 1,030 quote 0.33 0.00 0.00 0.00 0.30 8.00
quote 0.00 0.00 0.00 601.50 610.50 1,040 quote 2.95 0.00 0.00 0.00 0.50 2.00
quote 527.50 0.00 0.00 591.50 600.50 1.00 1,050 quote 0.15 0.00 0.00 0.00 0.50 18.00
quote 0.00 0.00 0.00 581.50 590.50 1,060 quote 0.95 0.00 0.00 0.00 0.50 19.00
quote 537.60 146.44 1.00 572.00 580.50 1.00 1,070 quote 0.80 0.00 0.00 0.00 0.50 13.00
quote 380.30 0.00 0.00 562.00 570.50 1,080 quote 0.23 -10.34 1.00 0.00 0.50 13.00
quote 0.00 0.00 0.00 552.00 560.50 1,090 quote 2.05 0.00 0.00 0.00 0.50 2.00
quote 315.80 0.00 0.00 542.10 550.50 1.00 1,100 quote 0.15 0.00 0.00 0.00 0.50 40.00
quote 406.45 0.00 0.00 532.00 540.50 3.00 1,110 quote 0.51 0.00 0.00 0.00 0.50 6.00
quote 403.00 0.00 0.00 522.00 530.50 2.00 1,120 quote 0.50 0.00 0.00 0.00 0.50 30.00
quote 383.00 0.00 0.00 512.00 520.50 4.00 1,130 quote 0.05 0.00 0.00 0.00 0.50 35.00
quote 357.45 0.00 0.00 501.50 510.50 2.00 1,140 quote 1.05 0.00 0.00 0.00 0.55 17.00
quote 403.40 0.00 0.00 492.00 500.50 7.00 1,150 quote 0.41 0.00 0.00 0.00 0.55 45.00
quote 186.00 0.00 0.00 487.00 495.40 1.00 1,155 quote 7.00 0.00 0.00 0.00 0.55 2.00
quote 387.17 0.00 0.00 482.00 490.50 2.00 1,160 quote 0.64 0.00 0.00 0.00 0.55 1.00
quote 413.00 0.00 0.00 477.00 485.50 1.00 1,165 quote 0.35 -0.81 1.00 0.00 0.55 12.00
quote 429.53 135.93 1.00 472.00 480.50 6.00 1,170 quote 0.48 0.00 0.00 0.00 0.55 1.00
quote 168.70 0.00 0.00 467.10 475.50 1.00 1,175 quote 0.10 -0.15 1.00 0.00 0.55 10.00
quote 293.40 0.00 0.00 462.00 470.50 3.00 1,180 quote 3.30 0.00 0.00 0.00 0.55 27.00
quote 164.70 0.00 0.00 457.00 465.40 1.00 1,185 quote 3.70 0.00 0.00 0.00 0.35 5.00
quote 361.40 0.00 0.00 452.10 460.50 1.00 1,190 quote 0.15 -0.10 4.00 0.15 0.60 64.00
quote 301.00 0.00 0.00 447.00 455.50 1.00 1,195 quote 0.50 0.00 0.00 0.00 0.60 12.00
quote 334.19 0.00 0.00 444.50 453.00 1.00 1,198 quote 2.15 0.00 0.00 0.00 0.60 2.00
quote 391.25 0.00 0.00 442.10 450.50 23.00 1,200 quote 0.25 -0.16 4.00 0.10 0.60 126.00
quote 164.40 0.00 0.00 439.50 448.00 1,203 quote 0.15 -0.30 2.00 0.00 0.60 6.00
quote 217.25 0.00 0.00 437.00 445.50 3.00 1,205 quote 1.20 0.00 0.00 0.00 0.60 8.00
quote 322.92 0.00 0.00 434.50 443.00 1.00 1,208 quote 4.10 0.00 0.00 0.00 0.60 8.00
quote 370.90 0.00 0.00 432.00 440.50 11.00 1,210 quote 0.15 -0.39 6.00 0.00 0.55 95.00
quote 0.00 0.00 0.00 429.80 438.00 1,213 quote 0.70 0.00 0.00 0.00 0.65 4.00
quote 259.40 0.00 0.00 427.00 435.50 4.00 1,215 quote 0.55 -4.75 1.00 0.00 0.65 6.00
quote 0.00 0.00 0.00 424.50 433.00 1,218 quote 0.80 0.00 0.00 0.00 0.65 5.00
quote 258.00 0.00 0.00 422.00 430.50 1.00 1,220 quote 0.33 -0.50 10.00 0.00 0.65 13.00
quote 0.00 0.00 0.00 419.50 428.00 1,223 quote 0.75 0.00 0.00 0.00 0.65 4.00
quote 0.00 0.00 0.00 417.00 425.50 1,225 quote 0.20 -1.90 3.00 0.00 0.65 9.00
quote 179.50 0.00 0.00 414.50 423.00 8.00 1,228 quote 10.00 0.00 0.00 0.10 0.65 5.00
quote 293.57 0.00 0.00 412.20 420.50 3.00 1,230 quote 0.25 -0.32 8.00 0.05 0.30 47.00
quote 311.00 0.00 0.00 409.50 418.00 2.00 1,233 quote 6.50 0.00 0.00 0.00 0.65 3.00
quote 327.70 0.00 0.00 407.00 415.50 2.00 1,235 quote 0.60 0.00 0.00 0.00 0.70 6.00
quote 0.00 0.00 0.00 404.50 413.00 1,238 quote 0.62 0.00 0.00 0.05 0.70 6.00
quote 271.22 0.00 0.00 402.00 410.40 4.00 1,240 quote 0.50 -0.15 13.00 0.15 0.70 24.00
quote 0.00 0.00 0.00 399.50 408.00 1,243 quote 4.90 0.00 0.00 0.00 0.70 1.00
quote 286.95 0.00 0.00 397.00 405.50 4.00 1,245 quote 0.30 -0.60 4.00 0.05 0.35 14.00
quote 0.00 0.00 0.00 394.50 403.00 1,248 quote 0.78 0.00 0.00 0.05 0.70 2.00
quote 276.25 0.00 0.00 392.00 400.50 11.00 1,250 quote 0.25 -0.48 22.00 0.15 0.35 69.00
quote 212.59 0.00 0.00 387.00 395.50 4.00 1,255 quote 0.49 -0.51 1.00 0.05 0.75 82.00
quote 292.30 0.00 0.00 382.10 390.50 38.00 1,260 quote 0.40 -0.60 1.00 0.05 0.75 59.00
quote 113.05 0.00 0.00 377.00 385.50 1.00 1,265 quote 0.87 0.00 0.00 0.05 0.80 19.00
quote 201.61 0.00 0.00 371.60 381.00 3.00 1,270 quote 0.50 -0.48 3.00 0.10 0.80 31.00
quote 308.10 0.00 0.00 367.10 376.00 11.00 1,275 quote 0.50 -0.50 4.00 0.30 0.50 13.00
quote 186.00 0.00 0.00 362.20 371.00 4.00 1,280 quote 0.50 -0.60 3.00 0.15 0.85 61.00
quote 186.51 0.00 0.00 357.00 366.00 2.00 1,285 quote 0.45 -0.69 3.00 0.20 0.85 14.00
quote 210.20 0.00 0.00 352.10 361.00 11.00 1,290 quote 0.40 -1.72 32.00 0.10 0.60 27.00
quote 179.65 0.00 0.00 347.10 356.00 8.00 1,295 quote 0.53 -0.78 7.00 0.15 0.90 23.00
quote 344.00 49.50 9.00 342.10 351.00 28.00 1,300 quote 0.50 -0.80 32.00 0.35 0.65 111.00
quote 184.07 0.00 0.00 337.00 346.00 1.00 1,305 quote 0.55 -1.80 4.00 0.20 1.00 34.00
quote 138.78 0.00 0.00 332.00 341.00 2.00 1,310 quote 0.65 -1.05 15.00 0.20 1.05 33.00
quote 0.00 0.00 0.00 327.10 336.00 1,315 quote 1.45 -1.63 3.00 0.10 1.05 27.00
quote 306.21 30.01 12.00 322.00 331.00 13.00 1,320 quote 1.00 -0.98 18.00 0.50 1.00 46.00
quote 0.00 0.00 0.00 317.10 325.90 1,325 quote 0.58 -1.57 2.00 0.30 1.20 48.00
quote 274.00 13.20 1.00 312.50 321.00 15.00 1,330 quote 0.80 -1.37 44.00 0.35 0.95 89.00
quote 131.40 0.00 0.00 307.60 316.00 1.00 1,335 quote 0.90 -1.45 1.00 0.25 1.30 19.00
quote 264.50 20.60 2.00 302.50 311.50 10.00 1,340 quote 0.79 -1.69 29.00 0.55 1.00 185.00
quote 0.00 0.00 0.00 297.50 306.50 1,345 quote 1.10 -1.50 13.00 0.80 1.35 42.00
quote 244.53 0.00 0.00 292.50 301.50 55.00 1,350 quote 0.90 -1.95 135.00 0.70 1.15 157.00
quote 195.55 0.00 0.00 287.50 296.50 4.00 1,355 quote 1.40 -1.80 6.00 1.05 1.55 13.00
quote 189.24 0.00 0.00 282.50 291.50 16.00 1,360 quote 1.25 -2.00 31.00 0.80 1.35 307.00
quote 231.58 0.00 0.00 277.50 286.50 7.00 1,365 quote 2.11 -1.24 4.00 0.65 1.65 55.00
quote 101.50 0.00 0.00 273.10 281.50 22.00 1,370 quote 1.75 -2.25 34.00 1.00 1.80 321.00
quote 222.22 0.00 0.00 268.00 277.00 19.00 1,375 quote 1.65 -2.25 7.00 1.30 1.90 49.00
quote 215.19 0.00 0.00 263.00 272.00 6.00 1,380 quote 1.54 -2.56 47.00 1.20 1.75 218.00
quote 233.80 100.63 1.00 258.00 267.00 4.00 1,385 quote 1.73 -2.82 4.00 1.10 2.05 86.00
quote 151.33 0.00 0.00 253.50 261.90 2.00 1,390 quote 1.80 -3.00 76.00 1.50 2.15 250.00
quote 147.76 0.00 0.00 248.50 257.00 1.00 1,395 quote 2.15 -3.21 194.00 1.60 2.15 51.00
quote 221.40 27.95 6.00 243.60 252.50 47.00 1,400 quote 2.10 -3.65 247.00 1.95 2.20 599.00
quote 155.46 0.00 0.00 238.50 247.50 18.00 1,405 quote 2.19 -4.83 14.00 1.80 2.50 30.00
quote 184.10 0.00 0.00 234.00 243.00 33.00 1,410 quote 2.33 -4.10 199.00 2.00 2.55 88.00
quote 207.41 28.94 3.00 229.00 238.00 8.00 1,415 quote 3.37 -3.65 9.00 2.45 2.85 28.00
quote 212.47 44.33 4.00 224.50 233.00 20.00 1,420 quote 2.80 -4.50 196.00 2.50 3.10 69.00
quote 208.20 31.06 2.00 219.50 228.50 21.00 1,425 quote 3.03 -5.04 26.00 2.55 3.30 51.00
quote 203.70 96.43 5.00 215.10 223.50 21.00 1,430 quote 3.29 -5.19 30.00 2.80 3.40 96.00
quote 129.80 0.00 0.00 210.00 219.00 19.00 1,435 quote 4.60 -4.67 5.00 3.00 3.80 75.00
quote 206.92 67.14 20.00 205.50 214.00 40.00 1,440 quote 4.30 -5.71 28.00 3.30 4.00 61.00
quote 186.92 39.78 5.00 200.50 209.50 33.00 1,445 quote 4.13 -6.05 9.00 3.70 4.40 36.00
quote 81.85 0.00 0.00 198.50 207.00 7.00 1,448 quote 4.20 -6.88 4.00 3.50 4.90 15.00
quote 200.00 44.10 16.00 196.00 205.00 121.00 1,450 quote 4.40 -7.03 94.00 4.00 4.70 127.00
quote 101.70 0.00 0.00 193.50 202.50 22.00 1,453 quote 8.60 -11.61 2.00 4.10 5.20 20.00
quote 173.30 45.89 8.00 191.50 200.50 34.00 1,455 quote 4.70 -14.04 31.00 4.20 5.10 47.00
quote 150.00 0.00 0.00 189.00 198.00 10.00 1,458 quote 5.10 -65.00 6.00 4.40 5.20 2.00
quote 169.13 32.73 13.00 186.50 195.50 64.00 1,460 quote 5.41 -7.84 47.00 4.60 5.70 71.00
quote 135.95 0.00 0.00 184.60 193.50 26.00 1,463 quote 6.00 -9.50 8.00 4.40 6.00 8.00
quote 130.87 0.00 0.00 182.00 191.00 40.00 1,465 quote 5.73 -9.87 12.00 4.90 6.10 26.00
quote 128.87 0.00 0.00 180.00 189.00 22.00 1,468 quote 6.40 -59.55 5.00 4.80 6.40 16.00
quote 156.32 18.32 9.00 177.70 186.50 40.00 1,470 quote 6.22 -8.63 26.00 5.30 6.60 38.00
quote 100.20 0.00 0.00 175.50 184.50 12.00 1,473 quote 6.58 -18.42 16.00 6.00 6.50 17.00
quote 167.59 31.59 7.00 173.00 182.00 64.00 1,475 quote 6.52 -11.68 37.00 6.30 6.80 16.00
quote 62.81 0.00 0.00 171.00 180.00 13.00 1,478 quote 6.70 -13.40 1.00 5.90 7.50 4.00
quote 165.10 41.87 24.00 168.90 176.70 165.00 1,480 quote 7.05 -10.30 95.00 6.30 7.50 95.00
quote 155.20 56.20 5.00 166.50 174.60 93.00 1,483 quote 8.89 -11.21 19.00 6.70 7.90 14.00
quote 153.10 25.10 8.00 164.20 172.30 17.00 1,485 quote 7.50 -11.85 61.00 6.90 7.80 69.00
quote 120.80 0.00 0.00 162.00 170.10 15.00 1,488 quote 12.76 -61.84 11.00 6.70 8.50 3.00
quote 161.45 38.45 8.00 159.50 167.90 49.00 1,490 quote 8.10 -14.00 108.00 7.50 8.50 93.00
quote 127.30 36.55 7.00 157.90 165.60 22.00 1,493 quote 10.79 -22.24 6.00 7.20 9.10 6.00
quote 134.16 13.36 22.00 155.70 163.60 22.00 1,495 quote 9.18 -20.62 38.00 8.20 9.40 42.00
quote 113.90 0.00 0.00 153.00 161.40 7.00 1,498 quote 12.60 -8.40 23.00 7.90 10.60 17.00
quote 152.64 35.70 47.00 151.00 159.20 301.00 1,500 quote 9.30 -12.95 256.00 9.00 9.70 240.00
quote 85.00 0.00 0.00 149.00 157.20 5.00 1,503 quote 10.66 -13.24 2.00 8.50 11.20 3.00
quote 126.16 16.16 14.00 146.50 155.00 16.00 1,505 quote 14.10 -24.78 4.00 9.00 10.70 12.00
quote 82.90 0.00 0.00 144.60 152.80 4.00 1,508 quote 13.40 -11.43 4.00 9.80 11.50 6.00
quote 139.60 29.89 4.00 142.60 150.60 194.00 1,510 quote 10.80 -14.84 53.00 10.10 11.60 25.00
quote 123.20 12.70 41.00 140.60 148.60 40.00 1,513 quote 13.80 -24.20 12.00 10.00 12.50 9.00
quote 137.70 36.19 38.00 138.60 146.40 27.00 1,515 quote 15.50 -10.59 12.00 10.30 12.80 28.00
quote 108.00 11.90 2.00 136.50 144.60 14.00 1,518 quote 13.20 -31.40 6.00 11.30 13.10 9.00
quote 133.70 31.90 17.00 134.00 142.50 59.00 1,520 quote 13.77 -14.23 40.00 11.20 14.20 44.00
quote 113.70 22.70 4.00 133.10 139.90 9.00 1,523 quote 15.30 -42.90 1.00 11.80 14.20 1.00
quote 133.00 35.00 32.00 130.00 138.60 79.00 1,525 quote 14.55 -15.12 21.00 12.20 14.70 29.00
quote 126.25 28.50 5.00 128.10 136.30 18.00 1,528 quote 42.94 0.00 0.00 12.50 15.70 2.00
quote 114.40 18.90 14.00 126.10 134.50 60.00 1,530 quote 14.50 -16.97 27.00 13.30 16.20 64.00
quote 107.31 12.71 5.00 124.20 132.60 10.00 1,533 quote 25.80 -10.80 1.00 13.60 16.20 1.00
quote 110.90 18.80 19.00 122.60 130.60 50.00 1,535 quote 20.10 -13.27 7.00 14.10 17.30 16.00
quote 122.00 34.15 16.00 119.10 126.80 74.00 1,540 quote 18.20 -17.70 31.00 15.90 17.70 45.00
quote 116.81 34.26 11.00 114.80 123.00 24.00 1,545 quote 18.20 -18.88 70.00 16.20 18.80 61.00
quote 114.20 31.80 109.00 113.40 119.30 610.00 1,550 quote 19.10 -20.72 158.00 17.60 21.50 117.00
quote 96.82 25.25 12.00 108.70 116.30 32.00 1,555 quote 22.60 -19.50 23.00 18.70 23.00 6.00
quote 95.29 18.69 23.00 104.20 112.60 99.00 1,560 quote 23.80 -20.31 24.00 20.00 23.40 61.00
quote 91.00 19.45 41.00 101.30 108.40 52.00 1,565 quote 26.60 -25.60 30.00 21.40 25.50 2.00
quote 99.60 29.86 35.00 97.90 103.90 41.00 1,570 quote 26.20 -21.90 32.00 22.80 26.60 5.00
quote 94.25 24.57 25.00 94.50 100.60 74.00 1,575 quote 28.88 -21.52 53.00 25.90 27.50 5.00
quote 90.32 22.88 51.00 93.30 97.20 120.00 1,580 quote 29.22 -24.13 25.00 26.00 30.00 13.00
quote 86.00 23.70 64.00 84.90 92.70 77.00 1,590 quote 34.00 -23.69 82.00 29.50 34.70 69.00
quote 82.50 25.97 596.00 80.80 85.00 921.00 1,600 quote 38.10 -24.93 164.00 35.50 38.00 61.00
quote 77.25 24.14 189.00 74.20 78.50 63.00 1,610 quote 42.17 -30.63 43.00 40.00 43.70 7.00
quote 71.49 22.98 483.00 67.00 71.90 439.00 1,620 quote 45.20 -28.70 23.00 41.70 46.70 7.00
quote 66.00 21.40 140.00 61.90 68.80 56.00 1,630 quote 50.00 -39.00 52.00 46.50 52.40 1.00
quote 61.30 21.00 130.00 59.20 61.30 307.00 1,640 quote 55.00 -118.80 7.00 53.00 58.20 1.00
1,643 Current price as of 7/23/2021 04:00:02 PM
quote 54.90 18.20 413.00 53.00 56.80 198.00 1,650 quote 68.05 -25.47 46.00 56.60 63.60 1.00
quote 54.20 20.32 62.00 47.80 54.50 34.00 1,660 quote 102.80 0.00 0.00 62.20 69.20 2.00
quote 50.20 20.70 82.00 43.70 50.20 106.00 1,670 quote 95.68 -10.92 5.00 68.10 75.10 1.00
quote 43.50 16.42 78.00 42.00 46.00 151.00 1,680 quote 76.55 -289.95 7.00 74.10 81.10 2.00
quote 39.73 14.83 73.00 37.60 41.80 63.00 1,690 quote 212.30 0.00 0.00 79.90 87.40 1.00
quote 36.20 13.90 744.00 35.00 36.20 392.00 1,700 quote 94.00 -34.50 4.00 86.90 94.20 9.00
quote 31.80 12.30 113.00 30.90 34.00 251.00 1,710 quote 0.00 0.00 0.00 93.50 100.20
quote 30.00 12.00 65.00 26.80 31.60 42.00 1,720 quote 123.04 0.00 6.00 101.20 107.00
quote 26.55 11.15 64.00 24.50 28.50 17.00 1,730 quote 128.09 -60.41 6.00 106.60 114.10 1.00
quote 23.55 9.15 180.00 21.80 25.30 318.00 1,740 quote 150.50 0.00 2.00 114.40 122.20
quote 21.40 8.90 245.00 19.30 23.00 104.00 1,750 quote 144.36 -62.04 8.00 121.90 129.80 1.00
quote 18.55 7.70 49.00 17.20 21.60 51.00 1,760 quote 0.00 0.00 0.00 131.40 137.30
quote 17.17 7.19 50.00 15.30 19.40 83.00 1,770 quote 0.00 0.00 0.00 139.20 145.30
quote 15.50 7.32 51.00 13.70 17.40 21.00 1,780 quote 167.50 0.00 2.00 145.60 154.00
quote 14.07 6.08 27.00 13.30 15.10 25.00 1,790 quote 181.80 0.00 3.00 154.20 162.40
quote 12.80 6.00 456.00 12.10 13.30 213.00 1,800 quote 0.00 0.00 0.00 162.70 170.90
quote 11.40 4.93 41.00 10.50 12.40 45.00 1,810 quote 0.00 0.00 0.00 171.50 179.30
quote 10.00 4.46 32.00 10.00 11.40 10.00 1,820 quote 0.00 0.00 0.00 180.20 188.40
quote 9.00 4.40 147.00 8.70 10.20 16.00 1,830 quote 0.00 0.00 0.00 190.60 197.60
quote 7.60 3.60 161.00 7.10 9.40 31.00 1,840 quote 243.50 0.00 2.00 199.30 206.60
quote 7.30 3.30 92.00 6.60 8.50 74.00 1,850 quote 381.90 0.00 0.00 207.30 215.40 2.00
quote 6.30 2.88 104.00 6.10 7.70 75.00 1,860 quote 0.00 0.00 0.00 216.00 225.00
quote 5.60 2.16 14.00 4.70 6.90 15.00 1,870 quote 272.20 0.00 2.00 225.10 234.00
quote 5.10 2.40 13.00 4.90 6.30 23.00 1,880 quote 0.00 0.00 0.00 234.50 243.50
quote 4.80 2.10 1.00 3.80 5.70 8.00 1,890 quote 0.00 0.00 0.00 244.00 253.00
quote 3.80 1.69 184.00 3.90 4.90 101.00 1,900 quote 281.30 0.00 2.00 253.50 262.50
quote 3.30 1.39 9.00 3.00 4.30 6.00 1,910 quote 0.00 0.00 0.00 263.00 272.00
quote 3.00 1.44 12.00 2.65 3.90 7.00 1,920 quote 415.80 0.00 0.00 273.00 281.50 1.00
quote 2.50 1.80 16.00 2.30 3.80 1.00 1,930 quote 0.00 0.00 0.00 282.60 291.40
quote 2.55 1.20 8.00 2.00 3.40 10.00 1,940 quote 0.00 0.00 0.00 292.00 301.00
quote 2.25 0.60 145.00 1.80 2.75 20.00 1,950 quote 329.80 -145.90 2.00 302.00 311.00 2.00
quote 1.35 0.00 20.00 1.55 2.80 8.00 1,960 quote 0.00 0.00 0.00 311.50 320.50
quote 1.00 0.06 10.00 1.35 2.45 7.00 1,970 quote 391.30 0.00 0.00 321.60 329.90 5.00
quote 1.50 0.68 10.00 1.15 2.35 74.00 1,980 quote 0.00 0.00 0.00 331.10 340.00
quote 0.80 0.16 7.00 1.00 2.15 10.00 1,990 quote 0.00 0.00 0.00 341.00 350.00
quote 1.40 0.55 279.00 0.85 1.40 420.00 2,000 quote 510.10 0.00 0.00 351.00 360.00 2.00
quote 1.25 0.50 13.00 1.00 1.50 19.00 2,010 quote 0.00 0.00 0.00 361.10 369.50
quote 0.73 0.00 0.00 0.60 1.75 4.00 2,020 quote 0.00 0.00 0.00 370.50 379.50
quote 0.90 0.27 1.00 0.45 1.55 13.00 2,030 quote 0.00 0.00 0.00 380.50 389.50
quote 0.48 0.43 2.00 0.40 1.45 5.00 2,040 quote 0.00 0.00 0.00 390.50 399.50
quote 0.40 -0.33 13.00 0.30 1.35 3.00 2,050 quote 467.60 0.00 0.00 400.50 409.00 1.00
quote 0.00 0.00 0.00 0.25 1.30 2,060 quote 534.00 0.00 0.00 410.00 419.00 4.00
quote 0.40 0.16 1.00 0.35 1.20 1.00 2,070 quote 0.00 0.00 0.00 420.00 429.00
quote 0.50 0.00 1.00 0.10 1.10 2,080 quote 0.00 0.00 0.00 430.00 439.00
quote 0.50 0.20 3.00 0.05 1.05 12.00 2,090 quote 0.00 0.00 0.00 440.10 449.00
quote 0.31 0.11 1.00 0.05 1.00 6.00 2,100 quote 0.00 0.00 0.00 450.00 459.00
quote 0.38 0.00 1.00 0.00 0.95 2,110 quote 0.00 0.00 0.00 460.00 469.00
quote 0.40 0.00 1.00 0.00 0.60 2,120 quote 0.00 0.00 0.00 470.10 479.00
quote 0.20 0.00 4.00 0.15 0.85 2,130 quote 0.00 0.00 0.00 480.00 489.00
quote 0.00 0.00 0.00 0.00 0.80 2,140 quote 0.00 0.00 0.00 490.00 499.00
quote 0.00 0.00 0.00 0.00 0.80 2,150 quote 0.00 0.00 0.00 500.00 509.00
quote 0.35 0.00 18.00 0.05 0.75 2,160 quote 0.00 0.00 0.00 510.00 518.90
quote 0.00 0.00 0.00 0.00 0.70 2,170 quote 0.00 0.00 0.00 520.00 528.50
quote 0.00 0.00 0.00 0.00 0.70 2,180 quote 0.00 0.00 0.00 530.10 538.50
quote 0.75 0.00 0.00 0.00 0.30 1.00 2,190 quote 0.00 0.00 0.00 540.00 548.50
quote 0.70 0.00 0.00 0.00 0.65 1.00 2,200 quote 0.00 0.00 0.00 550.00 558.50
quote 0.05 0.00 0.00 0.00 0.40 7.00 2,210 quote 734.50 0.00 0.00 560.00 568.50
quote 0.00 0.00 0.00 0.05 0.60 2,220 quote 744.40 0.00 0.00 570.00 578.50
quote 0.00 0.00 0.00 0.00 0.60 2,230 quote 0.00 0.00 0.00 579.60 588.50
quote 0.14 0.00 0.00 0.00 0.60 9.00 2,250 quote 0.00 0.00 0.00 599.50 608.50

August, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.