Bulletin
Investor Alert

New York Markets Open in:

Virgin Galactic Holdings Inc.

NYS: SPCE

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Jan 19, 2022, 7:03 a.m.

/zigman2/quotes/208333884/composite

$

9.41

Change

+0.04 +0.43%

Volume

Volume 51,795

Real time quotes

/zigman2/quotes/208333884/composite

Previous close

$ 9.37

$ 9.37

Change

-0.77 -7.59%

Day low

Day high

$9.33

$10.06

Open

52 week low

52 week high

$9.33

$62.80

Open

OPTION CHAIN FOR VIRGIN GALACTIC HOLDINGS INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 6.55 -0.45 11.00 6.30 6.40 93.00 3.00 quote 0.01 0.00 1.00 0.00 0.01 1,154
quote 4.45 -0.55 69.00 4.30 4.40 176.00 5.00 quote 0.01 -0.01 1.00 0.00 0.01 2,373
quote 3.45 -0.54 3.00 3.30 3.50 13.00 6.00 quote 0.01 0.00 15.00 0.00 0.01 470.00
quote 1.87 -0.44 62.00 1.86 1.91 436.00 7.50 quote 0.03 0.00 4,224 0.01 0.02 8,173
quote 1.40 -0.76 28.00 1.37 1.47 125.00 8.00 quote 0.04 0.01 1,809 0.03 0.04 2,061
quote 0.54 -0.65 1,984 0.53 0.58 2,504 9.00 quote 0.18 0.09 13,597 0.16 0.18 6,274
9.37 Current price as of 1/18/2022 04:00:02 PM
quote 0.13 -0.34 11,568 0.12 0.13 15,966 10.00 quote 0.76 0.40 6,259 0.74 0.77 11,022
quote 0.04 -0.13 8,642 0.04 0.05 12,292 11.00 quote 1.66 0.63 553.00 1.63 1.70 2,396
quote 0.04 -0.04 1,105 0.03 0.04 6,050 12.00 quote 2.54 0.58 76.00 2.62 2.68 7,747
quote 0.02 -0.04 452.00 0.02 0.03 4,885 12.50 quote 3.15 0.70 180.00 3.10 3.20 6,204
quote 0.03 -0.03 364.00 0.02 0.03 4,440 13.00 quote 3.52 0.56 1,032 3.60 3.70 5,324
quote 0.02 -0.02 489.00 0.02 0.03 4,298 14.00 quote 4.65 0.60 122.00 4.60 4.70 4,555
quote 0.01 -0.03 634.00 0.01 0.02 12,721 15.00 quote 5.61 0.71 110.00 5.60 5.70 5,579
quote 0.01 -0.02 203.00 0.01 0.02 4,139 16.00 quote 6.70 0.80 274.00 6.60 6.70 1,930
quote 0.01 -0.02 98.00 0.00 0.03 1,017 17.00 quote 7.65 0.75 5.00 7.60 7.70 253.00
quote 0.01 -0.02 161.00 0.01 0.02 5,839 17.50 quote 8.10 0.66 126.00 8.10 8.20 6,667
quote 0.02 0.00 13.00 0.01 0.02 679.00 18.00 quote 8.59 0.68 3.00 8.60 8.70 72.00
quote 0.01 -0.01 52.00 0.01 0.02 3,700 19.00 quote 9.60 0.64 60.00 9.60 9.70 3,772
quote 0.01 -0.01 102.00 0.01 0.02 14,869 20.00 quote 10.62 0.58 73.00 10.60 10.70 9,121
quote 0.02 0.00 38.00 0.01 0.02 5,756 21.00 quote 11.64 0.64 79.00 11.60 11.70 1,491
quote 0.01 0.00 111.00 0.00 0.01 5,036 22.00 quote 12.57 0.47 40.00 12.60 12.70 2,849
quote 0.01 -0.01 19.00 0.00 0.01 2,034 23.00 quote 13.55 0.74 20.00 13.60 13.70 4,715
quote 0.01 -0.01 138.00 0.00 0.01 4,225 24.00 quote 14.56 0.66 23.00 14.60 14.70 3,557
quote 0.01 0.00 72.00 0.00 0.01 17,366 25.00 quote 15.60 0.68 48.00 15.60 15.70 10,170
quote 0.01 0.00 2.00 0.00 0.01 4,869 26.00 quote 16.58 0.50 23.00 16.60 16.70 396.00
quote 0.01 -0.01 3.00 0.00 0.01 3,734 27.00 quote 17.50 0.57 23.00 17.60 17.70 3,504
quote 0.01 -0.01 40.00 0.00 0.01 2,418 28.00 quote 18.61 0.51 4.00 18.60 18.70 489.00
quote 0.02 0.01 1.00 0.00 0.02 2,330 29.00 quote 18.96 0.36 18.00 19.60 19.70 380.00
quote 0.01 0.00 57.00 0.00 0.01 10,910 30.00 quote 20.60 0.66 26.00 20.60 20.70 8,032
quote 0.01 0.00 1.00 0.00 0.01 3,698 31.00 quote 21.60 0.40 17.00 21.60 21.70 1,305
quote 0.02 0.00 6.00 0.00 0.01 3,598 32.00 quote 22.58 0.58 19.00 22.60 22.70 1,236
quote 0.01 0.00 1.00 0.00 0.01 2,214 33.00 quote 23.61 0.44 7.00 23.60 23.70 155.00
quote 0.01 0.00 0.00 0.00 0.01 728.00 34.00 quote 24.49 0.34 22.00 24.60 24.70 197.00
quote 0.01 0.00 2.00 0.00 0.01 10,426 35.00 quote 25.60 0.71 23.00 25.60 25.70 7,278
quote 0.01 0.00 6.00 0.00 0.01 2,678 36.00 quote 26.39 0.35 1.00 26.60 26.70 167.00
quote 0.01 0.00 1.00 0.00 0.01 1,583 37.00 quote 27.65 0.35 4.00 27.60 27.70 377.00
quote 0.01 0.00 0.00 0.00 0.03 630.00 38.00 quote 28.56 0.39 6.00 28.60 28.70 118.00
quote 0.02 0.00 0.00 0.00 0.01 761.00 39.00 quote 29.50 2.93 3.00 29.60 29.70 94.00
quote 0.01 0.00 4.00 0.00 0.01 14,760 40.00 quote 30.45 0.52 8.00 30.60 30.70 3,935
quote 0.01 -0.18 1.00 0.00 0.01 3,719 41.00 quote 27.12 0.00 0.00 31.60 31.70 11.00
quote 0.01 0.00 0.00 0.00 0.03 3,763 42.00 quote 32.20 0.45 1.00 32.60 32.70 2,822
quote 0.01 0.00 0.00 0.00 0.01 341.00 43.00 quote 31.15 0.00 0.00 33.60 33.70 11.00
quote 0.01 0.00 0.00 0.00 0.01 1,907 44.00 quote 32.05 0.00 0.00 34.60 34.70 20.00
quote 0.01 0.00 0.00 0.00 0.01 15,057 45.00 quote 35.23 -0.02 6.00 35.20 35.70 12,147
quote 0.01 0.00 0.00 0.00 0.03 489.00 46.00 quote 31.86 0.00 0.00 36.60 36.70 43.00
quote 0.01 0.00 0.00 0.00 0.03 865.00 47.00 quote 34.38 0.00 0.00 37.60 37.70 184.00
quote 0.06 0.00 0.00 0.00 0.01 1,011 48.00 quote 33.55 0.00 0.00 38.60 38.70 1.00
quote 0.01 0.00 0.00 0.00 0.02 964.00 49.00 quote 34.46 0.00 0.00 39.60 39.70 4.00
quote 0.01 0.00 1.00 0.00 0.01 13,295 50.00 quote 40.50 1.05 4.00 40.60 40.70 1,009
quote 0.01 0.00 1.00 0.00 0.01 4,062 55.00 quote 45.22 3.33 2.00 45.30 45.70 230.00
quote 0.01 0.00 1.00 0.00 0.01 12,788 60.00 quote 49.42 0.00 0.00 50.60 50.70 3,322
quote 0.01 0.00 0.00 0.00 0.01 1,792 65.00 quote 55.60 0.55 1.00 55.60 55.70 206.00
70.00 quote 56.06 0.00 0.00 60.60 60.70 33.00
75.00 quote 58.55 0.00 0.00 65.60 65.70 313.00
80.00 quote 66.92 0.00 0.00 70.60 70.70 3.00
85.00 quote 69.65 0.00 0.00 75.60 75.70 251.00
quote 0.01 0.00 0.00 0.00 0.01 1,064 90.00 quote 75.55 0.00 0.00 80.60 80.70 1.00
quote 0.01 0.00 0.00 0.00 0.02 476.00 95.00 quote 74.10 0.00 0.00 85.50 85.90 54.00
quote 0.01 0.00 10.00 0.00 0.01 2,428 100.00 quote 85.22 0.00 0.00 90.60 90.70 12.00
quote 0.04 0.00 0.00 0.00 0.01 486.00 105.00 quote 88.85 0.00 0.00 95.25 95.70 8.00
quote 0.02 0.00 0.00 0.00 0.01 578.00 110.00 quote 91.55 0.00 0.00 100.60 100.70 3.00
quote 0.01 0.00 0.00 0.00 0.01 423.00 115.00 quote 91.35 0.00 0.00 105.60 105.70 1.00
quote 0.01 0.00 0.00 0.00 0.01 908.00 120.00 quote 97.55 0.00 0.00 110.25 110.70 3.00
quote 0.01 0.00 0.00 0.00 0.01 7,726 125.00 quote 109.95 0.00 0.00 115.45 115.70 1.00
CALLS PUTS
Expires January 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 6.50 0.00 1.00 6.30 6.40 1.00 3.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 5.30 5.40 4.00 quote 0.00 0.00 0.00 0.00 0.03 1.00
quote 0.00 0.00 0.00 4.35 4.60 5.00 quote 0.00 0.00 0.00 0.00 0.04 11.00
quote 3.55 -0.50 4.00 3.35 3.45 4.00 6.00 quote 0.03 0.00 51.00 0.02 0.04 51.00
quote 2.41 -0.49 3.00 2.37 2.57 4.00 7.00 quote 0.06 0.00 31.00 0.05 0.06 161.00
quote 1.52 -0.73 44.00 1.46 1.66 92.00 8.00 quote 0.13 0.01 387.00 0.13 0.14 593.00
quote 0.74 -0.66 700.00 0.74 0.76 466.00 9.00 quote 0.37 0.11 1,160 0.37 0.39 845.00
9.37 Current price as of 1/18/2022 04:00:02 PM
quote 0.32 -0.42 3,360 0.30 0.32 3,378 10.00 quote 0.95 0.35 396.00 0.92 0.95 788.00
quote 0.14 -0.23 852.00 0.13 0.15 1,693 11.00 quote 1.74 0.51 105.00 1.75 1.80 729.00
quote 0.08 -0.11 440.00 0.07 0.08 1,022 12.00 quote 2.61 0.56 7.00 2.59 2.74 646.00
quote 0.05 -0.08 183.00 0.05 0.06 742.00 13.00 quote 3.60 0.43 13.00 3.65 3.75 434.00
quote 0.04 -0.05 570.00 0.02 0.05 1,246 14.00 quote 4.62 0.52 18.00 4.65 4.75 369.00
quote 0.03 -0.05 199.00 0.03 0.04 536.00 15.00 quote 5.10 -0.01 1.00 5.60 5.75 248.00
quote 0.03 -0.04 30.00 0.03 0.04 307.00 16.00 quote 6.11 0.14 1.00 6.60 6.70 32.00
quote 0.03 -0.03 42.00 0.00 0.04 596.00 17.00 quote 7.45 0.43 9.00 7.60 7.70 93.00
quote 0.03 -0.02 20.00 0.01 0.04 416.00 18.00 quote 8.60 0.67 2.00 8.60 8.70 58.00
quote 0.03 -0.02 9.00 0.02 0.05 261.00 19.00 quote 9.55 0.51 12.00 9.60 9.70 37.00
quote 0.03 -0.02 12.00 0.02 0.03 453.00 20.00 quote 10.15 2.87 1.00 10.60 10.70 40.00
quote 0.02 -0.02 24.00 0.01 0.03 97.00 21.00 quote 11.08 0.60 3.00 11.60 11.70 15.00
quote 0.03 -0.01 3.00 0.01 0.12 299.00 22.00 quote 11.91 1.71 1.00 12.60 12.70 24.00
quote 0.03 -0.01 2.00 0.00 0.04 55.00 23.00 quote 13.60 0.41 6.00 13.60 13.70 11.00
quote 0.03 0.00 1.00 0.00 0.04 29.00 24.00 quote 13.60 0.00 0.00 14.60 14.70 2.00
quote 0.02 -0.01 54.00 0.01 0.03 306.00 25.00 quote 15.55 2.89 22.00 15.60 15.70 23.00

February, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.