OPTION CHAIN FOR VIRGIN GALACTIC HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 10, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 5.05 | 7.70 | 0.50 | quote | 0.01 | 0.00 | 10.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.55 | 7.20 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.05 | 6.70 | 1.50 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.01 | 100.00 | |
| quote | 3.45 | 0.00 | 0.00 | 3.55 | 6.20 | 1.00 | 2.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 308.00 |
| quote | 3.40 | 0.00 | 0.00 | 3.05 | 5.65 | 2.00 | 2.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 362.00 |
| quote | 0.75 | 0.00 | 0.00 | 2.61 | 4.85 | 1.00 | 3.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 131.00 |
| quote | 2.90 | 0.00 | 0.00 | 2.08 | 4.55 | 95.00 | 3.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.13 | 82.00 |
| quote | 2.12 | -0.27 | 32.00 | 1.61 | 4.05 | 211.00 | 4.00 | quote | 0.02 | -0.01 | 1.00 | 0.00 | 0.02 | 212.00 |
| quote | 1.67 | -0.17 | 30.00 | 1.16 | 1.78 | 455.00 | 4.50 | quote | 0.03 | 0.01 | 1,054 | 0.02 | 0.03 | 1,325 |
| quote | 1.19 | -0.13 | 68.00 | 1.06 | 1.24 | 456.00 | 5.00 | quote | 0.05 | 0.00 | 309.00 | 0.03 | 0.05 | 972.00 |
| quote | 0.66 | -0.22 | 153.00 | 0.40 | 0.83 | 575.00 | 5.50 | quote | 0.10 | 0.01 | 822.00 | 0.07 | 0.11 | 883.00 |
| quote | 0.37 | -0.19 | 1,299 | 0.35 | 0.37 | 1,748 | 6.00 | quote | 0.28 | 0.06 | 592.00 | 0.23 | 0.29 | 382.00 |
| 6.08 | Current price as of 2/03/2023 04:00:02 PM | |||||||||||||
| quote | 0.21 | -0.09 | 5,374 | 0.20 | 0.21 | 1,771 | 6.50 | quote | 0.62 | 0.16 | 608.00 | 0.60 | 0.63 | 442.00 |
| quote | 0.13 | -0.06 | 2,808 | 0.12 | 0.21 | 3,486 | 7.00 | quote | 0.86 | -0.33 | 17.00 | 0.71 | 2.40 | 161.00 |
| quote | 0.09 | -0.03 | 467.00 | 0.06 | 0.12 | 993.00 | 7.50 | quote | 1.51 | 0.12 | 5.00 | 1.01 | 2.42 | 4.00 |
| quote | 0.07 | -0.01 | 149.00 | 0.07 | 0.08 | 485.00 | 8.00 | quote | 2.00 | 0.16 | 5.00 | 1.90 | 2.68 | 15.00 |
| quote | 0.05 | -0.01 | 24.00 | 0.05 | 0.55 | 126.00 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 2.21 | 4.60 | |
| quote | 0.04 | -0.02 | 119.00 | 0.04 | 0.07 | 78.00 | 9.00 | quote | 3.83 | 0.00 | 0.00 | 2.65 | 5.05 | 1.00 |
| quote | 0.04 | -0.01 | 6.00 | 0.00 | 0.05 | 39.00 | 9.50 | quote | 3.15 | 0.00 | 0.00 | 3.35 | 5.50 | 2.00 |
| quote | 0.03 | -0.01 | 118.00 | 0.00 | 0.04 | 442.00 | 10.00 | quote | 3.65 | 0.00 | 0.00 | 3.40 | 6.00 | 2.00 |
| quote | 0.03 | 0.00 | 3.00 | 0.00 | 0.05 | 11.00 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 3.85 | 6.50 | |
| quote | 0.03 | 0.01 | 190.00 | 0.00 | 0.03 | 68.00 | 11.00 | quote | 4.70 | 0.00 | 1.00 | 4.85 | 6.65 | |
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 5.00 | 6.50 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 4.45 | 0.00 | 0.00 | 4.75 | 5.35 | 8.00 | 1.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.01 | 14.00 |
| quote | 0.00 | 0.00 | 0.00 | 4.55 | 5.00 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 2.41 | 0.00 | 0.00 | 4.05 | 4.25 | 8.00 | 2.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.02 | 207.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.50 | 3.90 | 2.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.02 | 1,001 | |
| quote | 3.35 | 0.07 | 5.00 | 2.66 | 3.25 | 61.00 | 3.00 | quote | 0.01 | -0.01 | 3.00 | 0.00 | 0.02 | 1,456 |
| quote | 2.01 | 0.00 | 0.00 | 2.18 | 2.94 | 4.00 | 3.50 | quote | 0.02 | -0.02 | 26.00 | 0.01 | 1.95 | 30.00 |
| quote | 2.13 | -0.22 | 10.00 | 1.69 | 2.13 | 981.00 | 4.00 | quote | 0.04 | -0.01 | 10.00 | 0.04 | 0.05 | 1,216 |
| quote | 1.64 | -0.23 | 65.00 | 1.21 | 1.82 | 454.00 | 4.50 | quote | 0.05 | -0.03 | 40.00 | 0.01 | 0.07 | 224.00 |
| quote | 1.16 | -0.24 | 91.00 | 1.16 | 1.35 | 2,724 | 5.00 | quote | 0.11 | -0.02 | 491.00 | 0.09 | 0.11 | 5,548 |
| quote | 0.80 | -0.30 | 35.00 | 0.47 | 0.99 | 179.00 | 5.50 | quote | 0.22 | 0.02 | 623.00 | 0.21 | 0.22 | 208.00 |
| quote | 0.49 | -0.16 | 441.00 | 0.49 | 0.52 | 2,267 | 6.00 | quote | 0.41 | 0.05 | 511.00 | 0.40 | 0.44 | 2,106 |
| 6.08 | Current price as of 2/03/2023 04:00:02 PM | |||||||||||||
| quote | 0.32 | -0.13 | 1,484 | 0.30 | 0.34 | 1,252 | 6.50 | quote | 0.70 | 0.13 | 29.00 | 0.72 | 0.75 | 83.00 |
| quote | 0.22 | -0.08 | 1,527 | 0.20 | 0.22 | 5,193 | 7.00 | quote | 1.12 | 0.13 | 9.00 | 1.10 | 1.15 | 129.00 |
| quote | 0.15 | -0.05 | 738.00 | 0.15 | 0.17 | 4,012 | 7.50 | quote | 1.33 | -0.68 | 4.00 | 1.20 | 2.75 | 1.00 |
| quote | 0.13 | -0.04 | 734.00 | 0.12 | 0.19 | 2,248 | 8.00 | quote | 1.81 | 0.00 | 0.00 | 1.96 | 2.41 | 13.00 |
| quote | 0.11 | -0.04 | 21.00 | 0.05 | 0.16 | 168.00 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 2.08 | 2.88 | |
| quote | 0.08 | -0.04 | 30.00 | 0.08 | 0.13 | 550.00 | 9.00 | quote | 3.00 | 0.15 | 1.00 | 2.45 | 3.35 | 1.00 |
| quote | 0.08 | -0.02 | 12.00 | 0.07 | 0.26 | 74.00 | 9.50 | quote | 3.40 | 0.16 | 3.00 | 2.88 | 5.30 | 3.00 |
| quote | 0.07 | 0.00 | 107.00 | 0.06 | 0.10 | 661.00 | 10.00 | quote | 3.82 | 0.00 | 0.00 | 3.40 | 6.05 | 2.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.06 | 0.19 | 38.00 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 4.05 | 6.40 | |
| quote | 0.06 | 0.01 | 51.00 | 0.02 | 0.06 | 417.00 | 11.00 | quote | 4.65 | 0.00 | 0.00 | 4.70 | 5.60 | 15.00 |
| CALLS | PUTS | |||||||||||||
| Expires February 24, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 5.05 | 7.50 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.55 | 7.00 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.05 | 6.55 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 4.30 | 0.00 | 0.00 | 3.70 | 5.85 | 1.00 | 2.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.02 | 314.00 |
| quote | 3.90 | 0.35 | 1.00 | 3.40 | 5.15 | 2.00 | 2.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.56 | 167.00 |
| quote | 2.60 | 0.00 | 0.00 | 2.60 | 4.80 | 11.00 | 3.00 | quote | 0.03 | -0.02 | 100.00 | 0.02 | 0.04 | 185.00 |
| quote | 2.49 | 0.00 | 0.00 | 2.11 | 4.25 | 22.00 | 3.50 | quote | 0.05 | 0.00 | 4.00 | 0.05 | 0.06 | 299.00 |
| quote | 2.17 | -0.14 | 54.00 | 1.67 | 3.75 | 67.00 | 4.00 | quote | 0.07 | 0.00 | 39.00 | 0.06 | 0.08 | 318.00 |
| quote | 1.70 | -0.25 | 112.00 | 0.55 | 3.05 | 312.00 | 4.50 | quote | 0.10 | 0.00 | 1.00 | 0.09 | 0.12 | 94.00 |
| quote | 1.30 | -0.15 | 17.00 | 0.74 | 2.96 | 193.00 | 5.00 | quote | 0.17 | 0.01 | 18.00 | 0.16 | 0.21 | 363.00 |
| quote | 1.12 | 0.05 | 2.00 | 0.61 | 1.27 | 635.00 | 5.50 | quote | 0.30 | 0.03 | 49.00 | 0.29 | 0.34 | 1,005 |
| quote | 0.63 | -0.15 | 177.00 | 0.59 | 0.67 | 758.00 | 6.00 | quote | 0.55 | 0.08 | 20.00 | 0.40 | 0.58 | 46.00 |
| 6.08 | Current price as of 2/03/2023 04:00:02 PM | |||||||||||||
| quote | 0.42 | -0.12 | 57.00 | 0.41 | 0.46 | 252.00 | 6.50 | quote | 0.80 | 0.09 | 17.00 | 0.79 | 2.79 | 160.00 |
| quote | 0.32 | -0.06 | 479.00 | 0.28 | 0.33 | 356.00 | 7.00 | quote | 1.09 | 0.08 | 12.00 | 1.16 | 2.97 | 104.00 |
| quote | 0.25 | -0.05 | 123.00 | 0.20 | 0.25 | 253.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 1.60 | 3.10 | |
| quote | 0.20 | -0.08 | 311.00 | 0.18 | 0.20 | 177.00 | 8.00 | quote | 2.66 | 0.00 | 0.00 | 1.75 | 4.00 | 6.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.14 | 1.93 | 97.00 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 1.95 | 4.35 | |
| quote | 0.16 | -0.03 | 2.00 | 0.07 | 2.12 | 16.00 | 9.00 | quote | 4.22 | 0.00 | 0.00 | 2.34 | 4.90 | 2.00 |
| quote | 0.13 | 0.00 | 0.00 | 0.06 | 2.23 | 105.00 | 9.50 | quote | 0.00 | 0.00 | 0.00 | 3.45 | 5.40 | |
| quote | 0.12 | 0.01 | 5.00 | 0.04 | 0.25 | 262.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 3.95 | 4.10 | |
| quote | 0.13 | 0.03 | 2.00 | 0.05 | 0.14 | 147.00 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 6.50 | |
| quote | 0.10 | 0.01 | 13.00 | 0.03 | 0.99 | 308.00 | 11.00 | quote | 5.50 | 0.00 | 0.00 | 4.85 | 6.95 | 5.00 |
Show All |
