Travelers Cos. Inc.

NYS: TRV

GO
/marketstate/country/us

Market open

 --Real time quotes

May 18, 2021, 10:14 a.m.

TRV
/zigman2/quotes/206313935/composite

$

157.79

Change

-2.46 -1.54%

Volume

Volume 142,272

Real time quotes

/zigman2/quotes/206313935/composite

Previous close

$ 160.25

$ 157.79

Change

-2.46 -1.54%

Day low

Day high

$157.50

$159.64

Open

52 week low

52 week high

$92.93

$162.71

Open

OPTION CHAIN FOR TRAVELERS COS. INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 56.50 59.90 100.00 quote 0.20 0.00 0.00 0.00 0.15 1.00
quote 42.30 0.00 0.00 51.50 54.90 4.00 105.00 quote 0.20 0.00 0.00 0.00 0.15 7.00
quote 0.00 0.00 0.00 47.70 49.70 110.00 quote 0.15 0.00 0.00 0.00 0.15 2.00
quote 0.00 0.00 0.00 41.50 45.50 115.00 quote 0.25 0.00 0.00 0.00 0.10 3.00
quote 0.00 0.00 0.00 36.40 40.50 120.00 quote 0.05 0.00 0.00 0.00 0.10 5.00
quote 0.00 0.00 0.00 32.70 34.80 125.00 quote 0.01 0.00 0.00 0.00 0.10 34.00
quote 25.00 2.37 1.00 27.70 29.80 1.00 130.00 quote 0.05 -0.05 1.00 0.00 0.10 45.00
quote 25.18 -1.78 2.00 22.20 24.10 19.00 135.00 quote 0.08 -0.02 3.00 0.00 0.10 358.00
quote 18.55 -2.45 2.00 17.70 19.40 27.00 140.00 quote 0.05 0.00 2.00 0.00 0.10 845.00
quote 12.61 -4.54 1.00 13.00 13.70 32.00 145.00 quote 0.05 -0.01 2.00 0.05 0.10 170.00
quote 10.20 -0.30 4.00 8.20 8.80 197.00 150.00 quote 0.15 -0.35 3.00 0.05 0.20 970.00
quote 3.60 -2.07 2.00 3.70 4.00 947.00 155.00 quote 0.55 0.27 15.00 0.40 0.55 445.00
157.79 Current price as of 5/18/2021 10:14:08 AM
quote 1.82 -0.23 30.00 0.70 0.90 425.00 160.00 quote 1.38 -0.03 12.00 2.15 2.55 223.00
quote 0.05 -0.19 1.00 0.00 0.10 666.00 165.00 quote 4.90 -2.30 1.00 5.80 7.70 12.00
quote 0.04 -0.01 1.00 0.00 0.05 163.00 170.00 quote 0.00 0.00 0.00 10.70 13.40
quote 0.13 -0.17 10.00 0.00 0.05 19.00 175.00 quote 0.00 0.00 0.00 15.50 17.80
quote 0.08 -0.02 5.00 0.00 0.05 12.00 180.00 quote 0.00 0.00 0.00 20.10 22.80
quote 0.15 0.10 5.00 0.00 0.05 6.00 185.00 quote 0.00 0.00 0.00 25.40 28.20
quote 0.00 0.00 0.00 0.00 0.05 190.00 quote 0.00 0.00 0.00 30.10 32.60
quote 0.00 0.00 0.00 0.00 0.05 195.00 quote 0.00 0.00 0.00 35.50 38.10
quote 0.00 0.00 0.00 0.00 0.05 200.00 quote 0.00 0.00 0.00 40.20 42.50
quote 0.00 0.00 0.00 0.00 0.15 210.00 quote 0.00 0.00 0.00 50.40 53.30
quote 0.00 0.00 0.00 0.00 0.15 220.00 quote 0.00 0.00 0.00 59.70 63.50
quote 0.00 0.00 0.00 0.00 0.15 230.00 quote 0.00 0.00 0.00 70.20 72.50

June, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.