OPTION CHAIN FOR VIATRIS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 7.50 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 6.49 | 0.00 | 0.00 | 6.10 | 6.50 | 1.00 | 3.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 5.10 | 5.70 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 6.80 | 0.00 | 0.00 | 4.10 | 4.70 | 1.00 | 5.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.50 | 6.00 |
| quote | 3.50 | 0.50 | 2.00 | 3.10 | 3.70 | 42.00 | 6.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.90 | 10.00 |
| quote | 2.80 | 0.00 | 0.00 | 2.10 | 2.70 | 15.00 | 7.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.90 | 65.00 |
| quote | 1.40 | 0.20 | 4.00 | 1.10 | 1.70 | 151.00 | 8.00 | quote | 0.01 | -0.04 | 3.00 | 0.00 | 0.05 | 2,074 |
| quote | 0.45 | -0.10 | 30.00 | 0.35 | 0.55 | 6,999 | 9.00 | quote | 0.05 | 0.00 | 59.00 | 0.00 | 0.10 | 7,231 |
| 9.38 | Current price as of 6/09/2023 04:00:00 PM | |||||||||||||
| quote | 0.05 | -0.03 | 20.00 | 0.00 | 0.05 | 5,122 | 10.00 | quote | 0.65 | 0.10 | 9.00 | 0.55 | 0.70 | 13,990 |
| quote | 0.03 | -0.01 | 21.00 | 0.00 | 0.05 | 1,275 | 11.00 | quote | 1.65 | 0.35 | 1.00 | 1.30 | 2.65 | 6,578 |
| quote | 0.03 | 0.00 | 4.00 | 0.00 | 0.05 | 5,924 | 12.00 | quote | 3.35 | 0.67 | 63.00 | 1.55 | 3.70 | 325.00 |
| quote | 0.40 | 0.35 | 1.00 | 0.00 | 0.05 | 1,867 | 13.00 | quote | 1.70 | 0.00 | 0.00 | 2.55 | 4.70 | 131.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 1,881 | 14.00 | quote | 2.55 | 0.00 | 0.00 | 3.50 | 5.70 | 1.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 1,752 | 15.00 | quote | 5.50 | 0.48 | 1.00 | 4.50 | 6.70 | 2.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 28.00 | 16.00 | quote | 5.10 | 0.00 | 0.00 | 5.50 | 7.70 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 282.00 | 17.00 | quote | 5.40 | 0.00 | 0.00 | 6.50 | 8.70 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 9.70 | ||
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.90 | 17.00 | 20.00 | quote | 10.40 | 0.00 | 0.00 | 9.50 | 11.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | 22.00 | quote | 10.40 | 0.00 | 0.00 | 11.50 | 13.70 | 25.00 | |
Show All |
