Bulletin
Investor Alert

Viatris Inc.

NAS: VTRS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 9, 2023, 7:58 p.m.

/zigman2/quotes/209413137/composite

$

9.38

Change

0.00 0.00%

Volume

Volume 181,052

Quotes are delayed by 20 min

/zigman2/quotes/209413137/composite

Today's close

$ 9.52

$ 9.38

Change

-0.14 -1.47%

Day low

Day high

$9.34

$9.49

Open

52 week low

52 week high

$8.42

$12.40

Open

OPTION CHAIN FOR VIATRIS INC.

In-the-money

June, 2023 Options

Hide
CALLS PUTS
Expires June 16, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.10 7.50 2.00 quote 0.00 0.00 0.00 0.00 0.10
quote 6.49 0.00 0.00 6.10 6.50 1.00 3.00 quote 0.30 0.00 0.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 5.10 5.70 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 6.80 0.00 0.00 4.10 4.70 1.00 5.00 quote 0.20 0.00 0.00 0.00 0.50 6.00
quote 3.50 0.50 2.00 3.10 3.70 42.00 6.00 quote 0.35 0.00 0.00 0.00 0.90 10.00
quote 2.80 0.00 0.00 2.10 2.70 15.00 7.00 quote 0.06 0.00 0.00 0.00 0.90 65.00
quote 1.40 0.20 4.00 1.10 1.70 151.00 8.00 quote 0.01 -0.04 3.00 0.00 0.05 2,074
quote 0.45 -0.10 30.00 0.35 0.55 6,999 9.00 quote 0.05 0.00 59.00 0.00 0.10 7,231
9.38 Current price as of 6/09/2023 04:00:00 PM
quote 0.05 -0.03 20.00 0.00 0.05 5,122 10.00 quote 0.65 0.10 9.00 0.55 0.70 13,990
quote 0.03 -0.01 21.00 0.00 0.05 1,275 11.00 quote 1.65 0.35 1.00 1.30 2.65 6,578
quote 0.03 0.00 4.00 0.00 0.05 5,924 12.00 quote 3.35 0.67 63.00 1.55 3.70 325.00
quote 0.40 0.35 1.00 0.00 0.05 1,867 13.00 quote 1.70 0.00 0.00 2.55 4.70 131.00
quote 0.05 0.00 0.00 0.00 0.05 1,881 14.00 quote 2.55 0.00 0.00 3.50 5.70 1.00
quote 0.01 0.00 0.00 0.00 0.05 1,752 15.00 quote 5.50 0.48 1.00 4.50 6.70 2.00
quote 0.10 0.00 0.00 0.00 0.05 28.00 16.00 quote 5.10 0.00 0.00 5.50 7.70
quote 0.05 0.00 0.00 0.00 0.10 282.00 17.00 quote 5.40 0.00 0.00 6.50 8.70 1.00
quote 0.00 0.00 0.00 0.00 0.25 18.00 quote 0.00 0.00 0.00 7.50 9.70
quote 0.02 0.00 0.00 0.00 0.90 17.00 20.00 quote 10.40 0.00 0.00 9.50 11.70
quote 0.00 0.00 0.00 0.00 0.85 22.00 quote 10.40 0.00 0.00 11.50 13.70 25.00

July, 2023 Options

Show

October, 2023 Options

Show

January, 2024 Options

Show

June, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.