Bulletin
Investor Alert

Viatris Inc.

NAS: VTRS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 20, 2022, 6:52 p.m.

/zigman2/quotes/209413137/composite

$

11.75

Change

-0.05 -0.42%

Volume

Volume 573,923

Quotes are delayed by 20 min

/zigman2/quotes/209413137/composite

Previous close

$ 11.69

$ 11.80

Change

+0.11 +0.94%

Day low

Day high

$11.61

$11.92

Open

52 week low

52 week high

$9.66

$15.92

Open

OPTION CHAIN FOR VIATRIS INC.

In-the-money

May, 2022 Options

Hide
CALLS PUTS
Expires May 20, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.60 10.60 2.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 8.50 9.60 3.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 7.50 8.60 4.00 quote 0.00 0.00 0.00 0.00 0.30
quote 4.90 0.00 0.00 6.30 7.10 5.00 5.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 5.70 7.10 5.50 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 5.30 6.60 6.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 5.00 5.90 6.50 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 4.20 5.70 7.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 3.70 5.00 7.50 quote 0.10 0.00 0.00 0.00 0.30 1.00
quote 3.10 0.10 40.00 3.60 4.20 40.00 8.00 quote 0.02 -0.03 1.00 0.00 0.30 25.00
quote 0.00 0.00 0.00 3.10 3.70 8.50 quote 0.10 0.00 0.00 0.00 0.30 10.00
quote 2.40 0.05 1.00 2.30 3.90 170.00 9.00 quote 0.04 0.00 0.00 0.00 0.25 329.00
quote 1.30 0.00 0.00 1.10 2.70 1.00 9.50 quote 0.10 0.00 0.00 0.00 0.30 74.00
quote 1.60 -0.05 2.00 1.55 2.65 541.00 10.00 quote 0.01 -0.04 1.00 0.00 0.15 7,895
quote 1.12 -0.38 3.00 1.10 1.90 439.00 10.50 quote 0.05 -0.07 1.00 0.00 0.05 11.00
quote 0.65 -0.21 244.00 0.75 1.05 5,654 11.00 quote 0.05 -0.05 1.00 0.00 0.10 4,064
quote 0.30 -0.01 487.00 0.05 0.40 1,427 11.50 quote 0.13 -0.98 1.00 0.00 0.05 2.00
11.80 Current price as of 5/20/2022 04:00:00 PM
quote 0.05 0.00 57.00 0.00 0.05 3,273 12.00 quote 0.27 -0.13 10.00 0.10 0.45 323.00
quote 0.09 0.00 0.00 0.00 0.05 2.00 12.50 quote 0.00 0.00 0.00 0.15 1.30
quote 0.01 -0.09 1.00 0.00 0.05 739.00 13.00 quote 1.52 0.01 10.00 0.25 2.50 12.00
quote 0.00 0.00 0.00 0.00 0.30 13.50 quote 0.00 0.00 0.00 1.00 2.45
quote 0.05 0.00 0.00 0.00 0.30 42.00 14.00 quote 3.10 -0.47 22.00 1.20 2.95 22.00
quote 0.00 0.00 0.00 0.00 0.05 14.50 quote 0.00 0.00 0.00 2.25 3.50
quote 0.05 0.02 1.00 0.00 0.05 37.00 15.00 quote 4.53 0.00 0.00 2.05 4.10 11.00
quote 0.00 0.00 0.00 0.00 0.25 15.50 quote 0.00 0.00 0.00 2.45 4.80
quote 0.00 0.00 0.00 0.00 0.05 16.00 quote 0.00 0.00 0.00 3.30 4.70
quote 0.00 0.00 0.00 0.00 0.30 16.50 quote 0.00 0.00 0.00 3.60 5.90
quote 0.00 0.00 0.00 0.00 0.20 17.00 quote 0.00 0.00 0.00 4.60 6.70
quote 0.00 0.00 0.00 0.00 0.30 18.00 quote 0.00 0.00 0.00 5.50 6.90
quote 0.00 0.00 0.00 0.00 0.30 19.00 quote 0.00 0.00 0.00 6.50 8.20
quote 0.00 0.00 0.00 0.00 0.75 20.00 quote 0.00 0.00 0.00 7.70 9.80
quote 0.00 0.00 0.00 0.00 1.00 21.00 quote 0.00 0.00 0.00 8.20 9.80
CALLS PUTS
Expires May 27, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.70 10.90 3.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 5.80 9.80 4.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 4.70 8.90 5.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 4.30 8.30 5.50 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 3.80 7.80 6.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 3.10 7.40 6.50 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 2.65 6.90 7.00 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 2.20 6.40 7.50 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 1.70 5.90 8.00 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 1.25 5.30 8.50 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 0.75 4.80 9.00 quote 0.30 0.00 0.00 0.00 1.55 6.00
quote 0.00 0.00 0.00 0.45 4.10 9.50 quote 0.10 0.00 0.00 0.00 0.05 25.00
quote 1.90 1.55 5.00 0.35 2.05 26.00 10.00 quote 0.08 0.03 20.00 0.00 0.15 42.00
quote 0.30 0.00 0.00 0.35 2.80 15.00 10.50 quote 0.09 -0.06 4.00 0.00 0.75 32.00
quote 0.65 0.00 8.00 0.65 1.00 288.00 11.00 quote 0.20 -0.25 12.00 0.00 0.15 216.00
quote 0.25 -0.15 26.00 0.25 0.40 236.00 11.50 quote 0.11 -0.36 14.00 0.05 2.30 42.00
11.80 Current price as of 5/20/2022 04:00:00 PM
quote 0.08 -0.03 123.00 0.05 0.15 93.00 12.00 quote 0.51 -0.21 10.00 0.10 0.85 100.00
quote 0.10 0.05 1.00 0.00 0.10 501.00 12.50 quote 0.90 0.05 1.00 0.20 2.60 1.00
quote 0.00 0.00 0.00 0.00 0.10 13.00 quote 3.90 0.00 0.00 0.10 3.20 1.00
quote 0.00 0.00 0.00 0.00 0.45 13.50 quote 0.00 0.00 0.00 0.15 3.70
quote 0.00 0.00 0.00 0.00 0.05 14.00 quote 0.00 0.00 0.00 0.30 4.40
quote 0.00 0.00 0.00 0.00 1.55 14.50 quote 0.00 0.00 0.00 0.80 4.80
quote 0.00 0.00 0.00 0.00 0.20 15.00 quote 4.06 0.00 0.00 1.30 5.40 33.00
quote 0.00 0.00 0.00 0.00 1.70 15.50 quote 0.00 0.00 0.00 1.80 5.90
quote 0.00 0.00 0.00 0.00 0.45 16.00 quote 0.00 0.00 0.00 2.30 6.40
quote 0.00 0.00 0.00 0.00 0.70 16.50 quote 0.00 0.00 0.00 2.85 6.80
quote 0.00 0.00 0.00 0.00 1.70 17.00 quote 0.00 0.00 0.00 3.20 7.40
quote 0.00 0.00 0.00 0.00 1.50 18.00 quote 0.00 0.00 0.00 4.20 8.40
quote 0.00 0.00 0.00 0.00 1.50 19.00 quote 0.00 0.00 0.00 5.30 9.30
quote 0.00 0.00 0.00 0.00 1.70 20.00 quote 0.00 0.00 0.00 6.30 10.40

June, 2022 Options

Show

July, 2022 Options

Show

October, 2022 Options

Show

January, 2023 Options

Show

March, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.