Bulletin
Investor Alert

C3.ai Inc.

NYS: AI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 23, 2021, 7:59 p.m.

AI
/zigman2/quotes/222990672/composite

$

51.45

Change

+0.09 +0.18%

Volume

Volume 17,142

Quotes are delayed by 20 min

/zigman2/quotes/222990672/composite

Previous close

$ 53.08

$ 51.36

Change

-1.72 -3.24%

Day low

Day high

$51.11

$53.29

Open

52 week low

52 week high

$47.22

$183.90

Open

OPTION CHAIN FOR C3.AI INC.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 21.55 0.00 0.00 21.00 21.60 12.00 30.00 quote 0.06 0.01 2.00 0.00 0.15 32.00
quote 17.80 0.00 0.00 16.10 16.60 2.00 35.00 quote 0.10 0.00 0.00 0.00 0.10 62.00
quote 11.60 -1.48 27.00 11.40 11.70 121.00 40.00 quote 0.25 -0.05 44.00 0.20 0.30 679.00
quote 7.40 -1.80 35.00 7.20 7.50 195.00 45.00 quote 0.96 0.16 112.00 0.95 1.00 1,788
quote 4.15 -1.03 156.00 4.00 4.20 1,274 50.00 quote 2.70 0.42 209.00 2.65 2.75 2,634
51.36 Current price as of 7/23/2021 04:00:02 PM
quote 2.10 -0.76 589.00 2.00 2.10 2,304 55.00 quote 5.54 0.66 69.00 5.60 5.90 2,810
quote 1.02 -0.43 865.00 1.00 1.05 3,361 60.00 quote 9.40 1.18 10.00 9.50 9.80 1,183
quote 0.49 -0.21 278.00 0.45 0.55 5,150 65.00 quote 13.50 1.06 14.00 14.00 14.30 744.00
quote 0.31 -0.10 217.00 0.25 0.30 1,932 70.00 quote 18.40 0.92 10.00 18.60 19.10 327.00
quote 0.17 -0.05 33.00 0.15 0.20 2,192 75.00 quote 23.54 -1.86 2.00 23.40 24.00 418.00
quote 0.12 -0.06 50.00 0.10 0.15 1,247 80.00 quote 28.20 1.47 1.00 28.40 29.40 191.00
quote 0.10 0.00 8.00 0.05 0.15 714.00 85.00 quote 35.00 0.00 0.00 33.20 34.10 144.00
quote 0.10 0.03 5.00 0.05 0.10 1,127 90.00 quote 39.85 0.00 0.00 36.70 40.40 194.00

September, 2021 Options

Show

October, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.