Bulletin
Investor Alert

New York Markets Open in:

CONSOL Energy Inc.

NYS: CEIX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 7, 2023, 7:51 p.m.

/zigman2/quotes/208773703/composite

$

62.02

Change

-0.43 -0.69%

Volume

Volume 6,346

Quotes are delayed by 20 min

/zigman2/quotes/208773703/composite

Previous close

$ 58.32

$ 62.45

Change

+4.13 +7.08%

Day low

Day high

$58.01

$64.00

Open

52 week low

52 week high

$26.79

$79.17

Open

OPTION CHAIN FOR CONSOL ENERGY INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.80 28.40 35.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 20.90 23.20 40.00 quote 0.05 -0.35 36.00 0.00 0.05 152.00
quote 11.00 0.00 0.00 15.90 18.10 5.00 45.00 quote 0.05 -0.15 27.00 0.00 0.05 138.00
quote 12.50 3.50 13.00 11.90 13.00 41.00 50.00 quote 0.25 -0.35 23.00 0.15 0.35 330.00
quote 6.02 0.92 12.00 6.80 7.80 169.00 55.00 quote 0.55 -1.35 132.00 0.35 0.60 375.00
quote 3.59 1.33 909.00 3.20 3.90 2,851 60.00 quote 2.05 -2.45 87.00 1.30 2.15 691.00
62.45 Current price as of 2/07/2023 04:00:02 PM
quote 1.25 0.23 910.00 0.85 1.35 2,003 65.00 quote 8.95 0.00 0.00 4.50 5.20 240.00
quote 0.31 -0.04 386.00 0.35 0.40 2,677 70.00 quote 12.10 3.20 1.00 8.10 9.20 123.00
quote 0.06 -0.29 332.00 0.00 0.10 87.00 75.00 quote 19.52 0.00 0.00 13.50 14.30 33.00
quote 0.03 -0.07 3.00 0.00 0.30 156.00 80.00 quote 17.50 0.00 0.00 17.10 19.50 11.00
quote 0.25 0.00 0.00 0.00 0.30 23.00 85.00 quote 26.60 0.00 4.00 22.20 24.40 2.00
quote 0.05 0.00 0.00 0.00 0.45 2.00 90.00 quote 32.40 -0.50 16.00 26.00 29.40 9.00
quote 0.02 0.00 0.00 0.00 0.45 1.00 95.00 quote 36.90 -0.50 2.00 32.00 34.60 52.00
quote 0.00 0.00 0.00 0.00 0.45 100.00 quote 41.80 -1.00 18.00 36.50 39.50 9.00
quote 0.05 0.00 0.00 0.00 0.45 3.00 105.00 quote 47.10 2.10 10.00 41.50 44.30 5.00

March, 2023 Options

Show

June, 2023 Options

Show

September, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.