OPTION CHAIN FOR CONSOL ENERGY INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 25.80 | 28.40 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.90 | 23.20 | 40.00 | quote | 0.05 | -0.35 | 36.00 | 0.00 | 0.05 | 152.00 | |
| quote | 11.00 | 0.00 | 0.00 | 15.90 | 18.10 | 5.00 | 45.00 | quote | 0.05 | -0.15 | 27.00 | 0.00 | 0.05 | 138.00 |
| quote | 12.50 | 3.50 | 13.00 | 11.90 | 13.00 | 41.00 | 50.00 | quote | 0.25 | -0.35 | 23.00 | 0.15 | 0.35 | 330.00 |
| quote | 6.02 | 0.92 | 12.00 | 6.80 | 7.80 | 169.00 | 55.00 | quote | 0.55 | -1.35 | 132.00 | 0.35 | 0.60 | 375.00 |
| quote | 3.59 | 1.33 | 909.00 | 3.20 | 3.90 | 2,851 | 60.00 | quote | 2.05 | -2.45 | 87.00 | 1.30 | 2.15 | 691.00 |
| 62.45 | Current price as of 2/07/2023 04:00:02 PM | |||||||||||||
| quote | 1.25 | 0.23 | 910.00 | 0.85 | 1.35 | 2,003 | 65.00 | quote | 8.95 | 0.00 | 0.00 | 4.50 | 5.20 | 240.00 |
| quote | 0.31 | -0.04 | 386.00 | 0.35 | 0.40 | 2,677 | 70.00 | quote | 12.10 | 3.20 | 1.00 | 8.10 | 9.20 | 123.00 |
| quote | 0.06 | -0.29 | 332.00 | 0.00 | 0.10 | 87.00 | 75.00 | quote | 19.52 | 0.00 | 0.00 | 13.50 | 14.30 | 33.00 |
| quote | 0.03 | -0.07 | 3.00 | 0.00 | 0.30 | 156.00 | 80.00 | quote | 17.50 | 0.00 | 0.00 | 17.10 | 19.50 | 11.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.30 | 23.00 | 85.00 | quote | 26.60 | 0.00 | 4.00 | 22.20 | 24.40 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.45 | 2.00 | 90.00 | quote | 32.40 | -0.50 | 16.00 | 26.00 | 29.40 | 9.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.45 | 1.00 | 95.00 | quote | 36.90 | -0.50 | 2.00 | 32.00 | 34.60 | 52.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 100.00 | quote | 41.80 | -1.00 | 18.00 | 36.50 | 39.50 | 9.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.45 | 3.00 | 105.00 | quote | 47.10 | 2.10 | 10.00 | 41.50 | 44.30 | 5.00 |
Show All |
