OPTION CHAIN FOR CONSOL ENERGY INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 12.40 | 14.50 | 12.50 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.20 | 10.00 | |
| quote | 9.00 | 0.00 | 0.00 | 9.30 | 11.30 | 2.00 | 15.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.80 | 7.00 |
| quote | 5.10 | 0.00 | 0.00 | 7.70 | 8.40 | 100.00 | 17.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 16.00 |
| quote | 3.57 | 0.00 | 0.00 | 4.90 | 6.50 | 100.00 | 20.00 | quote | 0.05 | -0.10 | 3.00 | 0.00 | 0.05 | 68.00 |
| quote | 3.70 | 0.50 | 8.00 | 2.35 | 3.50 | 284.00 | 22.50 | quote | 0.10 | -0.10 | 1.00 | 0.00 | 0.10 | 33.00 |
| quote | 1.19 | 0.35 | 12.00 | 0.95 | 2.20 | 365.00 | 25.00 | quote | 0.35 | -0.40 | 50.00 | 0.20 | 0.40 | 33.00 |
| 25.77 | Current price as of 1/18/2022 04:00:02 PM | |||||||||||||
| quote | 0.10 | 0.05 | 40.00 | 0.00 | 0.10 | 214.00 | 30.00 | quote | 5.90 | 0.00 | 0.00 | 4.10 | 5.00 | 64.00 |
| quote | 0.08 | -0.07 | 2.00 | 0.00 | 0.15 | 11.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 8.30 | 10.70 | |
Show All |
