OPTION CHAIN FOR TRAEGER INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 2.65 | 0.00 | 0.00 | 2.30 | 2.85 | 15.00 | 2.50 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 1.10 | 6.00 |
| 4.85 | Current price as of 5/20/2022 04:00:31 PM | |||||||||||||
| quote | 0.31 | -0.19 | 25.00 | 0.30 | 0.45 | 777.00 | 5.00 | quote | 0.50 | -0.05 | 16.00 | 0.45 | 0.55 | 53.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 190.00 | 7.50 | quote | 2.45 | 0.00 | 0.00 | 2.05 | 4.60 | 225.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 236.00 | 10.00 | quote | 4.80 | 0.00 | 0.00 | 4.20 | 7.40 | 91.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 310.00 | 12.50 | quote | 7.86 | 0.00 | 0.00 | 6.80 | 10.00 | 42.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 197.00 | 15.00 | quote | 10.00 | 0.00 | 0.00 | 9.10 | 12.50 | 36.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 103.00 | 17.50 | quote | 12.80 | 0.00 | 0.00 | 11.80 | 14.80 | 29.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 434.00 | 20.00 | quote | 14.90 | 0.00 | 0.00 | 14.00 | 17.50 | 18.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.20 | 63.00 | 22.50 | quote | 16.20 | 0.00 | 0.00 | 17.20 | 19.70 | 17.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.10 | 39.00 | 25.00 | quote | 13.70 | 0.00 | 0.00 | 19.10 | 22.50 | 12.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.10 | 165.00 | 30.00 | quote | 21.90 | 0.00 | 0.00 | 24.40 | 27.50 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 29.00 | 32.50 | ||
Show All |
