OPTION CHAIN FOR DECIPHERA PHARMACEUTICALS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 4.00 | 6.80 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 4.00 | 0.00 | 0.00 | 2.30 | 3.10 | 5.00 | 5.00 | quote | 0.20 | 0.00 | 1.00 | 0.00 | 0.40 | |
| quote | 0.60 | -0.50 | 5.00 | 0.40 | 0.85 | 8.00 | 7.50 | quote | 0.25 | -0.05 | 2.00 | 0.25 | 0.60 | 14.00 |
| 7.78 | Current price as of 1/28/2022 04:00:01 PM | |||||||||||||
| quote | 0.07 | -0.08 | 2.00 | 0.05 | 0.15 | 150.00 | 10.00 | quote | 1.78 | 0.00 | 0.00 | 2.10 | 2.65 | 7.00 |
| quote | 0.05 | -0.09 | 65.00 | 0.00 | 0.20 | 231.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 2.80 | 6.80 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 45.00 | 15.00 | quote | 6.85 | 1.80 | 1.00 | 5.20 | 9.30 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 27.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 7.60 | 11.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 11.80 | 13.20 | ||
Show All |
