OPTION CHAIN FOR DECIPHERA PHARMACEUTICALS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 13.90 | 15.60 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.40 | 12.50 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.60 | 10.90 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.60 | 7.50 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.10 | 5.60 | 12.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 26.00 | |
| quote | 2.80 | 0.00 | 0.00 | 1.35 | 2.80 | 37.00 | 15.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.60 | 56.00 |
| 17.03 | Current price as of 2/03/2023 04:00:00 PM | |||||||||||||
| quote | 1.00 | 0.00 | 0.00 | 0.50 | 1.20 | 105.00 | 17.50 | quote | 0.85 | -0.51 | 100.00 | 0.75 | 1.60 | 48.00 |
| quote | 0.60 | 0.00 | 0.00 | 0.00 | 0.65 | 374.00 | 20.00 | quote | 3.00 | 0.00 | 0.00 | 2.65 | 4.50 | 4.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.35 | 49.00 | 22.50 | quote | 4.60 | 0.00 | 0.00 | 5.00 | 6.70 | 1.00 |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.45 | 40.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 8.40 | |
| quote | 0.23 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 11.80 | 13.40 | |
Show All |
