Bulletin
Investor Alert

New York Markets Open in:

Discovery Inc. Series C

NAS: DISCK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 20, 2021, 7:58 p.m.

/zigman2/quotes/201842100/composite

$

25.00

Change

+0.40 +1.63%

Volume

Volume 76,656

Quotes are delayed by 20 min

/zigman2/quotes/201842100/composite

Previous close

$ 24.20

$ 24.60

Change

+0.40 +1.65%

Day low

Day high

$24.05

$24.90

Open

52 week low

52 week high

$17.34

$66.70

Open

OPTION CHAIN FOR DISCOVERY INC. SERIES C

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.50 9.70 15.00 quote 0.05 0.00 0.00 0.00 0.35 57.00
quote 0.00 0.00 0.00 7.00 7.30 17.50 quote 0.05 0.00 2.00 0.00 0.10 4.00
quote 4.70 0.17 3.00 4.60 4.80 6.00 20.00 quote 0.15 0.04 5.00 0.05 0.20 146.00
quote 2.48 0.38 20.00 2.45 2.60 10.00 22.50 quote 0.35 -0.15 2.00 0.35 0.45 842.00
24.60 Current price as of 10/20/2021 04:00:00 PM
quote 0.95 0.15 1,026 0.95 1.00 3,465 25.00 quote 1.44 -0.16 28.00 1.30 1.45 3,216
quote 0.30 0.05 50.00 0.25 0.35 3,214 27.50 quote 2.95 -0.85 13.00 3.10 3.30 157.00
quote 0.10 0.00 120.00 0.05 0.15 471.00 30.00 quote 5.70 0.00 0.00 5.40 5.60 45.00
quote 0.05 0.00 1.00 0.00 0.10 163.00 32.50 quote 8.12 0.00 0.00 6.90 8.10 17.00
quote 0.06 0.00 0.00 0.00 0.75 30.00 35.00 quote 11.00 0.00 0.00 10.30 10.50 2.00
quote 0.11 0.00 0.00 0.00 0.25 22.00 37.50 quote 0.00 0.00 0.00 12.80 13.00

December, 2021 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.