OPTION CHAIN FOR FRESHWORKS INC. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.80 | 14.80 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.90 | 11.80 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.80 | 9.70 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.10 | 7.10 | 10.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 4.80 | 10.00 | |
| quote | 3.70 | 0.50 | 2.00 | 1.80 | 4.70 | 20.00 | 12.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 48.00 |
| quote | 0.75 | -0.35 | 1.00 | 0.60 | 1.10 | 500.00 | 15.00 | quote | 0.20 | -0.25 | 34.00 | 0.00 | 0.45 | 163.00 |
| 15.67 | Current price as of 6/09/2023 04:00:00 PM | |||||||||||||
| quote | 0.15 | 0.05 | 14.00 | 0.00 | 0.20 | 187.00 | 17.50 | quote | 1.50 | 0.00 | 0.00 | 1.65 | 3.70 | 4.00 |
| quote | 0.20 | -0.05 | 1.00 | 0.00 | 0.20 | 2.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 6.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 6.40 | 9.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 9.00 | 11.30 | ||
Show All |
