Bulletin
Investor Alert

London Markets Close in:

Group 1 Automotive Inc.

NYS: GPI

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 28, 2022, 11:16 a.m.

GPI
/zigman2/quotes/202697225/composite

$

167.26

Change

+0.64 +0.38%

Volume

Volume 12,173

Real time quotes

/zigman2/quotes/202697225/composite

Previous close

$ 166.62

$ 167.26

Change

+0.64 +0.38%

Day low

Day high

$163.51

$167.96

Open

52 week low

52 week high

$130.30

$212.23

Open

OPTION CHAIN FOR GROUP 1 AUTOMOTIVE INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 44.70 49.00 120.00 quote 0.00 0.00 0.00 0.15 2.75
quote 0.00 0.00 0.00 39.70 44.00 125.00 quote 0.00 0.00 0.00 0.15 1.70
quote 0.00 0.00 0.00 35.20 39.30 130.00 quote 0.00 0.00 0.00 0.80 2.05
quote 0.00 0.00 0.00 30.80 33.90 135.00 quote 0.00 0.00 0.00 0.60 2.40
quote 0.00 0.00 0.00 26.50 30.50 140.00 quote 1.00 0.00 0.00 1.85 3.20 1.00
quote 0.00 0.00 0.00 22.50 25.50 145.00 quote 1.75 0.50 1.00 0.80 3.90 14.00
quote 20.81 -19.69 15.00 18.50 21.40 13.00 150.00 quote 3.00 -0.35 1.00 2.95 4.90 8.00
quote 0.00 0.00 0.00 14.80 18.00 155.00 quote 3.80 1.20 1.00 4.80 6.70 10.00
quote 18.10 0.00 2.00 11.60 14.20 1.00 160.00 quote 5.00 1.95 1.00 6.30 8.40 9.00
quote 11.35 -0.25 20.00 8.50 11.90 8.00 165.00 quote 7.00 3.10 2.00 8.00 10.70 12.00
167.26 Current price as of 1/28/2022 11:16:11 AM
quote 8.30 -2.80 24.00 6.50 8.80 35.00 170.00 quote 6.80 0.00 0.00 10.40 13.50 4.00
quote 8.00 -2.00 5.00 4.50 6.70 32.00 175.00 quote 9.00 1.46 1.00 13.40 16.60 15.00
quote 4.22 -2.98 3.00 2.85 5.30 12.00 180.00 quote 10.03 0.00 0.00 16.70 20.00 6.00
quote 7.70 0.70 11.00 2.30 4.10 33.00 185.00 quote 21.90 5.40 1.00 19.70 23.50 20.00
quote 4.94 0.00 0.00 1.05 2.50 29.00 190.00 quote 24.10 9.32 5.00 24.20 27.90 31.00
quote 2.15 -2.75 4.00 1.05 2.20 10.00 195.00 quote 23.80 6.05 3.00 28.90 32.30 5.00
quote 2.67 1.05 1.00 0.55 1.25 37.00 200.00 quote 32.50 0.22 1.00 32.80 37.20 4.00
quote 1.43 0.33 1.00 0.25 1.20 14.00 210.00 quote 0.00 0.00 0.00 42.50 46.20
quote 1.80 0.00 0.00 0.00 0.85 5.00 220.00 quote 50.97 0.47 1.00 52.20 56.20 2.00
quote 0.46 -1.89 6.00 0.00 0.75 3.00 230.00 quote 0.00 0.00 0.00 61.80 66.50
quote 0.00 0.00 0.00 0.00 0.70 240.00 quote 43.40 0.00 0.00 71.90 76.50
quote 0.00 0.00 0.00 0.00 0.75 250.00 quote 0.00 0.00 0.00 81.70 86.50
quote 0.00 0.00 0.00 0.00 0.75 260.00 quote 0.00 0.00 0.00 91.70 96.50
quote 0.00 0.00 0.00 0.00 2.30 270.00 quote 0.00 0.00 0.00 101.70 106.50
quote 0.00 0.00 0.00 0.00 0.75 280.00 quote 0.00 0.00 0.00 111.90 116.50
quote 0.00 0.00 0.00 0.00 0.75 290.00 quote 0.00 0.00 0.00 121.70 126.50
quote 0.00 0.00 0.00 0.00 0.50 300.00 quote 0.00 0.00 0.00 131.90 136.50

March, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

September, 2022 Options

Show

December, 2022 Options

Show
Link to MarketWatch's Slice.