Bulletin
Investor Alert

Group 1 Automotive Inc.

NYS: GPI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 3, 2023, 4:36 p.m.

GPI
/zigman2/quotes/202697225/composite

$

235.89

Change

0.00 0.00%

Volume

Volume 5,919

Quotes are delayed by 20 min

/zigman2/quotes/202697225/composite

Previous close

$ 232.87

$ 235.89

Change

+3.02 +1.30%

Day low

Day high

$229.88

$242.68

Open

52 week low

52 week high

$136.16

$242.68

Open

OPTION CHAIN FOR GROUP 1 AUTOMOTIVE INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 149.50 153.50 85.00 quote 0.05 0.00 0.00 0.00 0.15 6.00
quote 0.00 0.00 0.00 144.30 148.50 90.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 139.20 143.50 95.00 quote 0.05 0.00 0.00 0.00 0.05 45.00
quote 0.00 0.00 0.00 134.30 138.50 100.00 quote 0.04 0.00 0.00 0.00 0.05 229.00
quote 0.00 0.00 0.00 129.20 133.50 105.00 quote 0.05 0.00 0.00 0.00 0.10 45.00
quote 0.00 0.00 0.00 124.30 128.50 110.00 quote 0.80 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 119.20 123.50 115.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 114.10 118.50 120.00 quote 2.00 0.00 0.00 0.00 0.15 25.00
quote 0.00 0.00 0.00 109.20 113.50 125.00 quote 1.20 0.00 0.00 0.00 0.25 4.00
quote 0.00 0.00 0.00 104.60 108.50 130.00 quote 1.15 0.00 0.00 0.00 0.20 51.00
quote 0.00 0.00 0.00 99.50 103.50 135.00 quote 2.03 0.00 0.00 0.00 0.45 20.00
quote 0.00 0.00 0.00 94.20 98.50 140.00 quote 1.30 0.00 0.00 0.00 0.50 13.00
quote 0.00 0.00 0.00 89.50 93.50 145.00 quote 0.05 0.00 0.00 0.00 4.80 38.00
quote 0.00 0.00 0.00 84.30 88.50 150.00 quote 0.15 0.00 0.00 0.00 0.30 101.00
quote 25.20 0.00 0.00 79.50 83.50 2.00 155.00 quote 0.09 0.00 0.00 0.00 0.15 398.00
quote 15.20 0.00 0.00 74.20 78.50 4.00 160.00 quote 0.19 0.00 0.00 0.00 4.80 441.00
quote 11.70 0.00 0.00 69.20 73.50 21.00 165.00 quote 0.50 0.00 0.00 0.00 4.80 75.00
quote 40.45 0.00 0.00 64.50 69.00 30.00 170.00 quote 0.85 0.00 0.00 0.00 4.80 930.00
quote 13.90 0.00 0.00 59.30 63.90 13.00 175.00 quote 0.05 0.00 0.00 0.00 2.00 18.00
quote 30.94 0.00 0.00 54.20 59.00 5.00 180.00 quote 0.55 0.00 0.00 0.00 4.80 34.00
quote 11.81 0.00 0.00 49.30 54.00 5.00 185.00 quote 0.65 0.00 0.00 0.00 4.80 7.00
quote 49.45 6.05 1.00 44.70 48.90 27.00 190.00 quote 0.90 0.00 0.00 0.00 4.80 22.00
quote 37.98 0.00 0.00 39.90 43.90 32.00 195.00 quote 0.50 0.00 0.00 0.00 4.00 16.00
quote 42.22 11.14 6.00 34.90 39.50 750.00 200.00 quote 1.65 0.00 0.00 0.00 2.35 4.00
quote 21.46 0.00 0.00 25.90 29.50 1,689 210.00 quote 0.70 -1.37 5.00 0.50 3.80 41.00
quote 15.80 0.00 0.00 17.00 20.50 173.00 220.00 quote 2.40 0.00 0.00 0.35 3.70 4.00
quote 1.49 0.00 0.00 8.50 11.20 4.00 230.00 quote 0.00 0.00 0.00 2.85 4.70
235.89 Current price as of 2/03/2023 04:00:02 PM
quote 3.00 0.00 0.00 4.20 5.50 90.00 240.00 quote 0.00 0.00 0.00 7.00 9.20
quote 3.00 1.80 1.00 1.45 2.50 13.00 250.00 quote 0.00 0.00 0.00 13.40 17.50
quote 0.00 0.00 0.00 0.20 3.20 260.00 quote 24.50 0.00 2.00 22.00 26.00
quote 0.00 0.00 0.00 0.00 4.20 270.00 quote 0.00 0.00 0.00 31.50 36.00
quote 0.00 0.00 0.00 0.00 4.80 280.00 quote 0.00 0.00 0.00 41.50 46.00
quote 0.00 0.00 0.00 0.00 4.80 290.00 quote 0.00 0.00 0.00 51.50 55.90

March, 2023 Options

Show

April, 2023 Options

Show

July, 2023 Options

Show

December, 2023 Options

Show
Link to MarketWatch's Slice.