Bulletin
Investor Alert

London Markets Close in:

Host Hotels & Resorts Inc.

NAS: HST

GO
/marketstate/country/us

Market open

 --Real time quotes

May 12, 2021, 11:21 a.m.

HST
/zigman2/quotes/201760234/composite

$

16.90

Change

-0.09 -0.53%

Volume

Volume 1.86m

Real time quotes

/zigman2/quotes/201760234/composite

Previous close

$ 16.99

$ 16.90

Change

-0.09 -0.53%

Day low

Day high

$16.82

$17.15

Open

52 week low

52 week high

$9.06

$18.52

Open

OPTION CHAIN FOR HOST HOTELS & RESORTS INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.80 7.30 10.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 5.80 6.10 11.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.80 5.10 12.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.90 4.10 13.00 quote 0.00 0.00 0.00 0.00 0.10
quote 2.95 -0.61 5.00 2.90 3.10 5.00 14.00 quote 0.25 0.00 0.00 0.00 0.10 50.00
quote 2.19 0.00 0.00 1.85 2.10 11.00 15.00 quote 0.01 0.00 0.00 0.00 0.10 120.00
quote 1.80 0.00 0.00 1.00 1.15 3.00 16.00 quote 0.12 0.00 0.00 0.05 0.20 293.00
16.90 Current price as of 5/12/2021 11:21:06 AM
quote 0.40 -0.05 11.00 0.30 0.40 1,134 17.00 quote 0.35 0.15 18.00 0.35 0.50 512.00
quote 0.05 -0.02 2.00 0.00 0.15 1,241 18.00 quote 0.70 -0.41 2.00 1.05 1.20 47.00
quote 0.05 -0.02 2.00 0.00 0.10 1,521 19.00 quote 1.12 0.00 0.00 2.00 2.15 2.00
quote 0.10 0.00 0.00 0.00 0.05 74.00 20.00 quote 2.53 0.00 0.00 2.95 3.20 15.00
quote 0.00 0.00 0.00 0.00 0.05 21.00 quote 0.00 0.00 0.00 4.00 4.20
quote 0.00 0.00 0.00 0.00 0.05 22.00 quote 0.00 0.00 0.00 4.90 5.20
quote 0.15 0.00 0.00 0.00 0.05 4.00 23.00 quote 0.00 0.00 0.00 5.90 6.20
quote 0.00 0.00 0.00 0.00 0.05 24.00 quote 0.00 0.00 0.00 6.90 7.20
quote 0.00 0.00 0.00 0.00 0.05 25.00 quote 0.00 0.00 0.00 7.80 8.60
quote 0.05 0.00 0.00 0.00 0.05 2.00 26.00 quote 0.00 0.00 0.00 8.80 9.40

June, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.