ICU Medical Inc.

NAS: ICUI

GO
/marketstate/country/us

Market open

/zigman2/quotes/208026181/composite

$

205.50

Change

+1.99 +0.98%

Volume

Volume 19,749

Jan 28, 2022, 12:26 p.m.

Real time quotes

/zigman2/quotes/208026181/composite

Previous close

$ 203.51

$ 205.50

Change

+1.99 +0.98%

Day low

Day high

$201.12

$206.76

Open
Open: 203.97

52 week low

52 week high

$183.39

$282.00

Open

Market cap

$4.83B

Average volume

138,428

P/E ratio

40.98

Rev. per Employee

$164,080

EPS

5.04

Dividend

N/A

Div yield

N/A

Ex dividend date

N/A

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/icui

MarketWatch News on ICUI

  1. Edwards Lifesciences Corp. stock falls Thursday, underperforms market

    4:53 p.m. Jan. 27, 2022

    - MarketWatch Automation

  2. Edwards Lifesciences Corp. stock falls Monday, underperforms market

    4:53 p.m. Jan. 24, 2022

    - MarketWatch Automation

  3. Edwards Lifesciences Corp. stock falls Friday, underperforms market

    4:53 p.m. Jan. 21, 2022

    - MarketWatch Automation

  4. Edwards Lifesciences Corp. stock falls Thursday, still outperforms market

    4:52 p.m. Jan. 20, 2022

    - MarketWatch Automation

  5. Edwards Lifesciences Corp. stock outperforms market on strong trading day

    4:53 p.m. Jan. 19, 2022

    - MarketWatch Automation

  6. Edwards Lifesciences Corp. stock falls Tuesday, underperforms market

    4:53 p.m. Jan. 18, 2022

    - MarketWatch Automation

  7. Edwards Lifesciences Corp. stock falls Friday, underperforms market

    4:53 p.m. Jan. 14, 2022

    - MarketWatch Automation

  8. Edwards Lifesciences Corp. stock rises Wednesday, still underperforms market

    4:52 p.m. Jan. 12, 2022

    - MarketWatch Automation

  9. Edwards Lifesciences Corp. stock outperforms market on strong trading day

    4:53 p.m. Jan. 11, 2022

    - MarketWatch Automation

  10. Edwards Lifesciences Corp. stock falls Thursday, underperforms market

    4:53 p.m. Jan. 6, 2022

    - MarketWatch Automation

  11. Edwards Lifesciences Corp. stock falls Wednesday, underperforms market

    4:53 p.m. Jan. 5, 2022

    - MarketWatch Automation

  12. Edwards Lifesciences Corp. stock falls Tuesday, underperforms market

    4:53 p.m. Jan. 4, 2022

    - MarketWatch Automation

  13. Edwards Lifesciences Corp. stock falls Monday, underperforms market

    4:53 p.m. Jan. 3, 2022

    - MarketWatch Automation

  14. Edwards Lifesciences Corp. stock falls Friday, underperforms market

    4:52 p.m. Dec. 31, 2021

    - MarketWatch Automation

  15. Edwards Lifesciences Corp. stock rises Thursday, outperforms market

    4:52 p.m. Dec. 30, 2021

    - MarketWatch Automation

  16. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/icui

Other News on ICUI

  1. Some Companies Are Ready for Libor’s Demise, but Not All

    6:16 a.m. Dec. 31, 2021

    - The Wall Street Journal Interactive Edition

  2. 3 Companies Growing Revenue Per Share Fast

    9:58 a.m. Nov. 19, 2021

    - GuruFocus.com

  3. 10-Q: ICU MEDICAL INC/DE

    4:04 p.m. Nov. 5, 2021

    - Edgar Online - (EDG = 10Q, 10K)

  4. ICU Medical, inc (ICUI) Q3 2021 Earnings Call Transcript

    8:31 p.m. Nov. 3, 2021

    - Motley Fool

  5. Company News for Sep 9, 2021

    8:34 a.m. Sept. 9, 2021

    - Zacks.com

  6. Why ICU Medical Stock Is Jumping Today

    3:17 p.m. Sept. 8, 2021

    - Motley Fool

  7. GSAT, ATER and PXLW among mid-day movers

    12:29 p.m. Sept. 8, 2021

    - Seeking Alpha

  8. ICU Medical to acquire Smiths Group Medical division for $2.35B

    5:08 a.m. Sept. 8, 2021

    - Seeking Alpha

  9. Loading more headlines...
/news/pressrelease/company/us/icui

Press Releases on ICUI

  1. ICU Medical, Inc. Announces Third Quarter 2021 Results

    3:05 p.m. Nov. 3, 2021

    - GlobeNewswire

  2. Loading more headlines...

Rates »

Link to MarketWatch's Slice.