Bulletin
Investor Alert

New York Markets Close in:

ICU Medical Inc.

NAS: ICUI

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Jan 31, 2023, 3:10 p.m.

/zigman2/quotes/208026181/composite

$

191.72

Change

+0.77 +0.40%

Volume

Volume 86,533

Real time quotes

/zigman2/quotes/208026181/composite

Previous close

$ 190.95

$ 191.72

Change

+0.77 +0.40%

Day low

Day high

$188.65

$194.06

Open

52 week low

52 week high

$128.90

$251.73

Open

OPTION CHAIN FOR ICU MEDICAL INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 88.50 0.00 0.00 120.00 124.50 1.00 70.00 quote 0.00 0.00 0.00 0.00 4.80
quote 98.10 0.00 0.00 115.00 119.50 1.00 75.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 110.00 114.70 80.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 105.00 109.90 85.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 100.00 104.70 90.00 quote 0.00 0.00 0.00 0.00 4.80
quote 63.50 0.00 0.00 95.10 99.70 2.00 95.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 90.10 94.60 100.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 85.00 89.50 105.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 80.00 84.90 110.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 75.10 79.60 115.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 70.10 74.60 120.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 65.00 69.70 125.00 quote 4.20 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 60.10 64.70 130.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 55.00 59.80 135.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 50.40 54.70 140.00 quote 3.97 0.00 0.00 0.00 4.80 16.00
quote 0.00 0.00 0.00 45.40 49.70 145.00 quote 3.10 0.00 0.00 0.00 4.80 21.00
quote 35.40 0.00 0.00 40.30 45.00 3.00 150.00 quote 0.50 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 35.00 39.90 155.00 quote 1.52 0.00 0.00 0.00 4.80 20.00
quote 8.90 0.00 0.00 30.10 35.00 5.00 160.00 quote 1.00 0.00 0.00 0.00 4.80 22.00
quote 8.90 0.00 0.00 25.60 29.90 3.00 165.00 quote 12.60 0.00 0.00 0.05 4.00 610.00
quote 10.40 0.00 0.00 20.60 25.50 1,264 170.00 quote 0.75 -1.25 1.00 0.00 1.00 25.00
quote 11.20 0.00 0.00 16.00 20.90 5.00 175.00 quote 1.25 -0.25 2.00 0.05 1.50 38.00
quote 3.09 0.00 0.00 12.00 16.90 4.00 180.00 quote 2.30 0.25 2.00 0.05 2.55 29.00
quote 7.60 0.00 0.00 8.10 12.70 2.00 185.00 quote 0.00 0.00 0.00 0.55 4.90
quote 5.20 0.00 0.00 5.10 9.60 5.00 190.00 quote 15.50 0.00 0.00 2.55 7.10 3.00
191.72 Current price as of 1/31/2023 03:10:55 PM
quote 4.60 1.00 10.00 3.10 7.60 199.00 195.00 quote 0.00 0.00 0.00 5.80 10.40
quote 2.65 0.00 0.00 1.55 6.10 1.00 200.00 quote 30.91 0.00 0.00 9.10 13.80
quote 1.80 0.00 0.00 0.00 4.50 302.00 210.00 quote 0.00 0.00 0.00 17.20 21.90
quote 5.05 0.00 0.00 0.00 4.80 1.00 220.00 quote 0.00 0.00 0.00 26.00 30.70
quote 0.00 0.00 0.00 0.00 4.80 230.00 quote 0.00 0.00 0.00 35.80 40.10
quote 0.00 0.00 0.00 0.00 4.80 240.00 quote 0.00 0.00 0.00 45.90 49.80
quote 0.00 0.00 0.00 0.00 4.80 250.00 quote 0.00 0.00 0.00 55.70 60.40
quote 0.00 0.00 0.00 0.00 4.80 260.00 quote 0.00 0.00 0.00 65.60 70.50
quote 0.00 0.00 0.00 0.00 4.80 270.00 quote 0.00 0.00 0.00 75.60 80.30

March, 2023 Options

Show

May, 2023 Options

Show

August, 2023 Options

Show
Link to MarketWatch's Slice.