Illumina Inc.

NAS: ILMN

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jan 25, 2022, 4:06 p.m.

/zigman2/quotes/203509482/composite

$

344.76

Change

0.00 0.00%

Volume

Volume 94,306

Real time quotes

/zigman2/quotes/203509482/composite

Today's close

$ 364.96

$ 344.76

Change

-20.20 -5.53%

Day low

Day high

$344.03

$358.80

Open

52 week low

52 week high

$341.03

$555.77

Open

OPTION CHAIN FOR ILLUMINA INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 81.50 89.80 260.00 quote 0.05 -0.05 319.00 0.00 0.15 354.00
quote 0.00 0.00 0.00 71.50 79.40 270.00 quote 1.50 0.00 0.00 0.00 4.40 1.00
quote 0.00 0.00 0.00 66.50 74.40 275.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 61.50 69.50 280.00 quote 0.45 -1.15 1.00 0.00 4.40 180.00
quote 0.00 0.00 0.00 56.50 64.50 285.00 quote 0.40 0.00 1.00 0.00 4.40
quote 0.00 0.00 0.00 51.60 59.60 290.00 quote 1.05 0.00 1.00 0.00 4.50
quote 0.00 0.00 0.00 46.50 54.80 295.00 quote 0.00 0.00 0.00 0.00 4.60
quote 0.00 0.00 0.00 41.60 49.80 300.00 quote 1.00 0.00 20.00 0.00 4.70
quote 0.00 0.00 0.00 37.00 45.00 305.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 32.00 40.30 310.00 quote 2.00 1.40 2.00 0.20 4.40 3.00
quote 0.00 0.00 0.00 28.00 35.70 315.00 quote 2.10 1.34 1.00 0.05 4.60 1.00
quote 0.00 0.00 0.00 23.00 31.00 320.00 quote 1.50 -2.50 2.00 0.00 4.80 10.00
quote 0.00 0.00 0.00 19.00 26.60 325.00 quote 2.63 -3.27 1.00 0.65 4.50 1.00
quote 0.00 0.00 0.00 15.80 23.20 330.00 quote 3.80 -1.80 2.00 1.45 4.90 15.00
quote 30.00 -4.00 1.00 12.70 19.30 1.00 335.00 quote 4.10 2.60 21.00 2.20 5.40 2.00
quote 16.00 0.00 1.00 9.70 15.60 340.00 quote 2.40 -1.40 3.00 2.80 6.60 9.00
344.76 Current price as of 1/25/2022 04:00:03 PM
quote 14.89 -26.81 1.00 6.70 12.70 4.00 345.00 quote 5.80 -3.10 2.00 6.00 11.00 8.00
quote 6.70 -5.04 1.00 5.10 10.20 1.00 350.00 quote 8.00 4.34 42.00 7.70 13.10 43.00
quote 5.65 -6.95 1.00 3.30 7.40 1.00 355.00 quote 11.70 0.50 1.00 10.70 15.60 153.00
quote 5.40 -1.60 46.00 0.20 4.50 18.00 360.00 quote 11.30 1.72 3.00 13.70 20.50 237.00
quote 7.20 0.00 1.00 0.20 4.90 1.00 362.50 quote 13.41 4.41 1.00 15.90 22.40 7.00
quote 1.75 0.00 3.00 0.10 4.50 365.00 quote 14.40 -4.55 1.00 18.00 24.90 4.00
quote 5.40 0.00 69.00 0.20 4.50 61.00 367.50 quote 24.22 9.69 20.00 20.10 27.40 31.00
quote 1.20 -4.00 32.00 0.90 4.80 43.00 370.00 quote 16.15 5.41 10.00 22.00 29.60 12.00
quote 1.50 -9.00 13.00 0.00 4.70 1.00 372.50 quote 27.00 21.00 1.00 24.60 32.00 1.00
quote 4.80 -2.50 1.00 0.05 4.30 14.00 375.00 quote 21.22 -1.46 3.00 26.50 34.50 10.00
quote 0.72 -2.78 2.00 0.00 1.80 21.00 377.50 quote 9.24 3.48 20.00 28.70 37.00 22.00
quote 3.08 -6.42 1.00 0.10 4.80 3.00 380.00 quote 28.35 14.45 8.00 31.60 39.50 10.00
quote 7.05 -1.35 2.00 0.00 4.80 8.00 382.50 quote 15.89 7.72 1.00 33.50 41.20 1.00
quote 1.45 -1.85 1.00 0.20 4.60 9.00 385.00 quote 32.63 18.53 2.00 36.40 44.00 5.00
quote 1.30 0.00 1.00 0.00 4.50 1.00 387.50 quote 3.21 0.00 0.00 38.50 46.50 6.00
quote 0.35 -0.25 6.00 0.05 4.40 50.00 390.00 quote 38.57 2.20 3.00 41.00 49.00 15.00
quote 0.00 0.00 0.00 0.00 4.60 392.50 quote 12.95 0.00 0.00 43.70 51.50 2.00
quote 0.80 -4.42 3.00 0.00 4.50 33.00 395.00 quote 36.06 21.56 5.00 46.10 53.60 156.00
quote 0.35 0.00 2.00 0.10 0.85 97.00 400.00 quote 40.17 18.42 1.00 51.00 59.00 86.00
quote 0.15 0.00 1.00 0.00 4.40 13.00 405.00 quote 12.65 0.00 0.00 56.00 64.00 14.00
quote 1.05 -1.08 13.00 0.00 0.05 25.00 410.00 quote 16.30 0.00 0.00 61.00 69.00 15.00
quote 0.60 -2.20 12.00 0.00 1.85 22.00 415.00 quote 25.30 0.00 0.00 66.00 74.00 14.00
quote 0.25 -0.93 1.00 0.00 4.30 23.00 420.00 quote 27.90 0.00 0.00 71.00 79.00 4.00
quote 0.68 -0.32 1.00 0.00 4.30 19.00 425.00 quote 32.00 0.00 0.00 76.00 84.00 2.00
quote 2.41 0.00 0.00 0.00 2.95 22.00 430.00 quote 49.13 0.00 0.00 81.00 89.00 1.00
quote 0.10 -0.01 10.00 0.00 0.10 11.00 435.00 quote 35.57 0.00 0.00 86.00 94.00 4.00
quote 0.60 0.00 0.00 0.00 4.20 8.00 440.00 quote 24.53 0.00 0.00 91.00 99.00 1.00
quote 0.15 0.00 0.00 0.00 4.30 49.00 445.00 quote 0.00 0.00 0.00 96.00 104.00
quote 0.80 -0.25 3.00 0.00 4.30 8.00 450.00 quote 0.00 0.00 0.00 101.00 109.00
quote 3.34 0.00 0.00 0.00 4.30 13.00 455.00 quote 0.00 0.00 0.00 106.00 114.00
quote 0.00 0.00 0.00 0.00 4.30 460.00 quote 0.00 0.00 0.00 111.00 119.00
quote 0.00 0.00 0.00 0.00 4.30 465.00 quote 0.00 0.00 0.00 116.00 124.00
quote 1.20 0.00 0.00 0.00 4.30 3.00 470.00 quote 0.00 0.00 0.00 121.00 129.00
quote 0.00 0.00 0.00 0.00 4.30 475.00 quote 0.00 0.00 0.00 126.00 134.00
quote 0.00 0.00 0.00 0.00 4.30 480.00 quote 0.00 0.00 0.00 131.00 139.00
quote 0.00 0.00 0.00 0.00 4.30 485.00 quote 0.00 0.00 0.00 136.00 144.00
quote 0.00 0.00 0.00 0.00 4.30 490.00 quote 0.00 0.00 0.00 141.00 149.00
quote 0.00 0.00 0.00 0.00 4.30 495.00 quote 0.00 0.00 0.00 146.00 153.90
quote 0.00 0.00 0.00 0.00 0.10 500.00 quote 0.00 0.00 0.00 150.50 159.00

February, 2022 Options

Show

March, 2022 Options

Show

May, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.