OPTION CHAIN FOR ILLUMINA INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 31, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 94.90 | 104.70 | 120.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 9.80 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 90.00 | 99.60 | 125.00 | quote | 0.29 | 0.00 | 0.00 | 0.00 | 9.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 85.20 | 94.60 | 130.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 9.60 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 80.10 | 89.60 | 135.00 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 74.70 | 84.40 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 70.10 | 79.30 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 64.80 | 74.40 | 150.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 59.70 | 69.20 | 155.00 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 54.90 | 64.50 | 160.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.30 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 49.90 | 59.70 | 165.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 9.80 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 45.10 | 54.70 | 170.00 | quote | 0.75 | 0.00 | 0.00 | 0.00 | 9.60 | 42.00 | |
| quote | 0.00 | 0.00 | 0.00 | 42.50 | 52.10 | 172.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 39.70 | 49.40 | 175.00 | quote | 0.25 | -0.70 | 25.00 | 0.00 | 0.30 | 73.00 | |
| quote | 0.00 | 0.00 | 0.00 | 37.40 | 47.00 | 177.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 35.10 | 44.70 | 180.00 | quote | 0.47 | 0.00 | 0.00 | 0.00 | 9.60 | 48.00 | |
| quote | 0.00 | 0.00 | 0.00 | 32.70 | 42.00 | 182.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 9.70 | ||
| quote | 13.60 | 0.00 | 0.00 | 30.60 | 39.90 | 4.00 | 185.00 | quote | 0.36 | -0.76 | 2.00 | 0.00 | 9.70 | 26.00 |
| quote | 0.00 | 0.00 | 0.00 | 27.80 | 37.70 | 187.50 | quote | 1.22 | 0.00 | 2.00 | 0.00 | 9.70 | 2.00 | |
| quote | 10.70 | 0.00 | 0.00 | 25.80 | 35.00 | 59.00 | 190.00 | quote | 0.39 | -0.39 | 9.00 | 0.00 | 1.90 | 35.00 |
| quote | 0.00 | 0.00 | 0.00 | 23.00 | 32.90 | 192.50 | quote | 0.36 | 0.00 | 4.00 | 0.00 | 0.45 | ||
| quote | 34.98 | 0.00 | 0.00 | 21.00 | 30.00 | 25.00 | 195.00 | quote | 0.55 | 0.05 | 9.00 | 0.25 | 0.55 | 25.00 |
| quote | 0.00 | 0.00 | 0.00 | 19.90 | 27.10 | 197.50 | quote | 0.48 | -0.27 | 25.00 | 0.35 | 1.15 | 10.00 | |
| quote | 38.34 | 0.00 | 0.00 | 16.30 | 25.60 | 27.00 | 200.00 | quote | 0.65 | -1.00 | 102.00 | 0.45 | 0.80 | 127.00 |
| quote | 0.00 | 0.00 | 0.00 | 16.90 | 23.60 | 202.50 | quote | 1.95 | -1.27 | 10.00 | 0.55 | 1.45 | 11.00 | |
| quote | 20.23 | -13.92 | 1.00 | 14.20 | 20.90 | 16.00 | 205.00 | quote | 1.05 | -1.30 | 50.00 | 1.00 | 1.35 | 28.00 |
| quote | 19.90 | 0.00 | 0.00 | 12.80 | 18.10 | 1.00 | 207.50 | quote | 1.70 | -0.65 | 3.00 | 1.15 | 9.40 | 3.00 |
| quote | 11.30 | -1.11 | 1.00 | 10.70 | 15.50 | 33.00 | 210.00 | quote | 1.76 | -1.68 | 37.00 | 1.30 | 2.20 | 63.00 |
| quote | 9.78 | 0.00 | 0.00 | 9.50 | 12.00 | 1.00 | 212.50 | quote | 3.50 | -1.30 | 13.00 | 0.15 | 5.80 | 14.00 |
| quote | 13.30 | 0.00 | 0.00 | 7.80 | 12.00 | 211.00 | 215.00 | quote | 3.50 | -2.50 | 558.00 | 1.30 | 3.60 | 55.00 |
| quote | 7.00 | 0.10 | 3.00 | 6.20 | 9.10 | 11.00 | 217.50 | quote | 4.90 | -0.50 | 17.00 | 1.60 | 9.60 | 19.00 |
| quote | 4.90 | 0.21 | 3.00 | 4.90 | 5.50 | 80.00 | 220.00 | quote | 5.41 | -3.19 | 27.00 | 3.00 | 7.50 | 79.00 |
| 220.00 | Current price as of 3/24/2023 04:00:00 PM | |||||||||||||
| quote | 4.00 | -0.80 | 2.00 | 3.80 | 9.20 | 16.00 | 222.50 | quote | 6.82 | 1.02 | 3.00 | 4.60 | 8.90 | 11.00 |
| quote | 3.70 | 0.00 | 0.00 | 2.80 | 3.50 | 33.00 | 225.00 | quote | 8.00 | 0.80 | 2.00 | 6.50 | 10.90 | 17.00 |
| quote | 2.25 | -3.62 | 204.00 | 1.90 | 2.90 | 12.00 | 227.50 | quote | 10.70 | -0.33 | 1.00 | 8.20 | 10.30 | 3.00 |
| quote | 1.69 | -0.71 | 1.00 | 0.65 | 1.95 | 69.00 | 230.00 | quote | 8.95 | 0.00 | 0.00 | 9.60 | 12.60 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.65 | 1.90 | 10.00 | 232.50 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 16.90 | |
| quote | 0.88 | 0.00 | 0.00 | 0.65 | 1.15 | 12.00 | 235.00 | quote | 12.60 | 0.00 | 0.00 | 12.60 | 19.80 | 9.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.40 | 0.95 | 237.50 | quote | 0.00 | 0.00 | 0.00 | 14.60 | 22.50 | ||
| quote | 0.36 | -0.04 | 8.00 | 0.25 | 1.25 | 38.00 | 240.00 | quote | 20.83 | 0.00 | 0.00 | 17.70 | 24.60 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.20 | 4.40 | 22.00 | 242.50 | quote | 0.00 | 0.00 | 0.00 | 19.60 | 27.50 | |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.95 | 135.00 | 245.00 | quote | 18.60 | 0.00 | 0.00 | 21.10 | 30.90 | 1.00 |
| quote | 0.45 | -0.12 | 1.00 | 0.00 | 9.90 | 7.00 | 247.50 | quote | 0.00 | 0.00 | 0.00 | 23.70 | 33.00 | |
| quote | 0.25 | -0.35 | 2.00 | 0.00 | 9.60 | 12.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 26.00 | 35.10 | |
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 9.80 | 17.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 31.00 | 40.50 | |
| quote | 1.70 | 0.00 | 0.00 | 0.00 | 4.30 | 48.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 35.70 | 45.60 | |
| quote | 1.40 | 0.00 | 0.00 | 0.00 | 4.30 | 3.00 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 41.00 | 50.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 46.00 | 55.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 50.80 | 60.40 | ||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 55.90 | 65.30 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 4.30 | 3.00 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 61.10 | 70.80 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 41.00 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 65.90 | 75.10 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 35.00 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 71.10 | 80.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 76.00 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 76.00 | 85.60 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 80.90 | 90.60 | |
Show All |
