Bulletin
Investor Alert

KB Home

NYS: KBH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 24, 2021, 6:46 p.m.

KBH
/zigman2/quotes/206220859/composite

$

40.96

Change

-0.22 -0.53%

Volume

Volume 14,088

Quotes are delayed by 20 min

/zigman2/quotes/206220859/composite

Previous close

$ 41.13

$ 41.18

Change

+0.05 +0.12%

Day low

Day high

$40.55

$41.61

Open

52 week low

52 week high

$30.25

$52.48

Open

OPTION CHAIN FOR KB HOME

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 13.54 0.00 0.00 16.10 16.30 1.00 25.00 quote 0.04 0.00 0.00 0.00 0.10 42.00
quote 12.52 0.00 0.00 11.10 11.30 14.00 30.00 quote 0.01 0.00 1.00 0.00 0.10 253.00
quote 9.40 0.00 0.00 8.10 8.30 14.00 33.00 quote 0.10 0.00 0.00 0.00 0.05 165.00
quote 7.46 0.00 0.00 7.10 7.40 26.00 34.00 quote 0.03 0.00 2.00 0.00 0.05 98.00
quote 6.50 0.00 0.00 6.20 6.40 91.00 35.00 quote 0.15 0.10 5.00 0.00 0.15 3,841
quote 6.30 0.00 0.00 5.20 5.50 37.00 36.00 quote 0.10 0.05 3.00 0.05 0.15 621.00
quote 5.30 0.00 0.00 4.20 4.50 844.00 37.00 quote 0.14 -0.05 18.00 0.10 0.20 558.00
quote 3.74 -0.38 2.00 3.40 3.60 248.00 38.00 quote 0.30 -0.02 47.00 0.20 0.30 788.00
quote 3.00 -0.15 1.00 2.60 2.75 179.00 39.00 quote 0.44 -0.08 25.00 0.40 0.50 646.00
quote 2.16 0.16 30.00 1.90 2.05 705.00 40.00 quote 0.72 -0.15 63.00 0.65 0.80 1,093
quote 1.45 0.05 12.00 1.35 1.45 747.00 41.00 quote 1.15 -0.15 36.00 1.05 1.20 826.00
41.18 Current price as of 9/24/2021 04:00:01 PM
quote 0.95 -0.10 106.00 0.85 1.00 1,100 42.00 quote 1.62 -0.18 59.00 1.60 1.75 827.00
quote 0.60 0.05 40.00 0.50 0.65 681.00 43.00 quote 2.25 -0.10 2.00 2.25 2.40 295.00
quote 0.35 -0.03 45.00 0.30 0.40 847.00 44.00 quote 3.10 -0.47 19.00 3.00 3.20 322.00
quote 0.16 -0.07 99.00 0.15 0.25 3,249 45.00 quote 3.76 -0.36 1.00 3.80 4.10 318.00
quote 0.10 -0.05 29.00 0.05 0.15 775.00 46.00 quote 4.76 -0.54 1.00 4.80 5.00 899.00
quote 0.07 -0.03 13.00 0.00 0.10 478.00 47.00 quote 6.30 0.00 0.00 5.70 6.00 45.00
quote 0.05 0.00 1.00 0.05 0.10 366.00 48.00 quote 5.16 0.00 0.00 6.70 7.00 7.00
quote 0.05 0.00 0.00 0.00 0.05 91.00 49.00 quote 8.80 0.00 0.00 7.70 7.90 2.00
quote 0.02 -0.02 4.00 0.00 0.05 1,438 50.00 quote 9.20 2.30 3.00 8.70 8.90 8.00
quote 0.03 0.00 0.00 0.00 0.05 568.00 55.00 quote 13.29 0.00 0.00 13.70 13.90 2.00
quote 0.02 0.00 0.00 0.00 0.05 125.00 60.00 quote 19.20 0.00 0.00 18.60 18.90
quote 0.05 0.00 0.00 0.00 0.55 41.00 70.00 quote 0.00 0.00 0.00 28.70 28.90
quote 0.15 0.00 0.00 0.00 0.05 84.00 75.00 quote 0.00 0.00 0.00 33.70 33.90

November, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.