OPTION CHAIN FOR KB HOME
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 16.00 | 16.30 | 24.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.05 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 15.10 | 15.30 | 25.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | |
| quote | 8.60 | 0.00 | 0.00 | 14.00 | 14.30 | 26.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 68.00 | |
| quote | 0.00 | 0.00 | 0.00 | 13.00 | 13.30 | 27.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 112.00 | |
| quote | 6.88 | 0.00 | 0.00 | 12.10 | 12.30 | 2.00 | 28.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 118.00 |
| quote | 8.40 | 2.20 | 1.00 | 11.10 | 11.30 | 3.00 | 29.00 | quote | 0.06 | 0.05 | 1.00 | 0.00 | 0.10 | 502.00 |
| quote | 9.85 | 2.44 | 1.00 | 10.10 | 10.40 | 2.00 | 30.00 | quote | 0.05 | -0.04 | 17.00 | 0.00 | 0.10 | 184.00 |
| quote | 9.90 | 3.08 | 8.00 | 9.10 | 9.40 | 15.00 | 31.00 | quote | 0.05 | 0.00 | 37.00 | 0.00 | 0.10 | 132.00 |
| quote | 8.60 | 2.30 | 7.00 | 8.10 | 8.40 | 75.00 | 32.00 | quote | 0.05 | -0.10 | 1.00 | 0.00 | 0.10 | 5,598 |
| quote | 6.80 | 1.20 | 3.00 | 7.10 | 7.40 | 293.00 | 33.00 | quote | 0.05 | -0.10 | 42.00 | 0.05 | 0.10 | 835.00 |
| quote | 6.30 | 2.15 | 5,002 | 6.10 | 6.40 | 5,041 | 34.00 | quote | 0.11 | -0.09 | 68.00 | 0.05 | 0.15 | 662.00 |
| quote | 5.30 | 1.80 | 11.00 | 5.20 | 5.40 | 392.00 | 35.00 | quote | 0.14 | -0.06 | 21.00 | 0.10 | 0.15 | 1,143 |
| quote | 4.16 | 1.24 | 80.00 | 4.20 | 4.50 | 514.00 | 36.00 | quote | 0.32 | -0.13 | 30.00 | 0.10 | 0.25 | 542.00 |
| quote | 3.60 | 1.65 | 267.00 | 3.40 | 3.60 | 334.00 | 37.00 | quote | 0.25 | -0.55 | 5.00 | 0.20 | 0.30 | 160.00 |
| quote | 3.10 | 1.93 | 16.00 | 2.55 | 2.70 | 303.00 | 38.00 | quote | 0.40 | -0.40 | 24.00 | 0.40 | 0.50 | 75.00 |
| quote | 1.90 | 0.64 | 22.00 | 1.85 | 1.95 | 161.00 | 39.00 | quote | 0.75 | -0.50 | 54.00 | 0.65 | 0.75 | 64.00 |
| quote | 1.50 | 0.85 | 60.00 | 1.25 | 1.35 | 278.00 | 40.00 | quote | 0.78 | -2.07 | 9.00 | 1.00 | 1.15 | 29.00 |
| 40.43 | Current price as of 2/02/2023 03:59:50 PM | |||||||||||||
| quote | 0.80 | 0.55 | 188.00 | 0.75 | 0.80 | 88.00 | 41.00 | quote | 1.40 | -4.60 | 3.00 | 1.55 | 1.65 | 2.00 |
| quote | 0.56 | 0.46 | 144.00 | 0.40 | 0.50 | 17.00 | 42.00 | quote | 2.40 | 0.00 | 5.00 | 2.20 | 2.35 | |
| quote | 0.32 | 0.22 | 107.00 | 0.20 | 0.30 | 2.00 | 43.00 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 3.10 | |
| quote | 0.12 | 0.00 | 22.00 | 0.10 | 0.15 | 44.00 | quote | 6.70 | 0.00 | 2.00 | 3.80 | 4.00 | 2.00 | |
Show All |
