Bulletin
Investor Alert

KB Home

NYS: KBH

GO
/marketstate/country/us

Market closed

 --Real time quotes

Feb 2, 2023, 3:59 p.m.

KBH
/zigman2/quotes/206220859/composite

$

40.43

Change

+1.60 +4.12%

Volume

Volume 1.74m

Real time quotes

/zigman2/quotes/206220859/composite

Previous close

$ 38.83

$ 40.43

Change

+1.60 +4.12%

Day low

Day high

$39.46

$40.92

Open

52 week low

52 week high

$24.78

$42.55

Open

OPTION CHAIN FOR KB HOME

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 16.00 16.30 24.00 quote 0.08 0.00 0.00 0.00 0.05 7.00
quote 0.00 0.00 0.00 15.10 15.30 25.00 quote 0.10 0.00 0.00 0.00 0.05 1.00
quote 8.60 0.00 0.00 14.00 14.30 26.00 quote 0.10 0.00 0.00 0.00 0.05 68.00
quote 0.00 0.00 0.00 13.00 13.30 27.00 quote 0.10 0.00 0.00 0.00 0.10 112.00
quote 6.88 0.00 0.00 12.10 12.30 2.00 28.00 quote 0.10 0.00 0.00 0.00 0.10 118.00
quote 8.40 2.20 1.00 11.10 11.30 3.00 29.00 quote 0.06 0.05 1.00 0.00 0.10 502.00
quote 9.85 2.44 1.00 10.10 10.40 2.00 30.00 quote 0.05 -0.04 17.00 0.00 0.10 184.00
quote 9.90 3.08 8.00 9.10 9.40 15.00 31.00 quote 0.05 0.00 37.00 0.00 0.10 132.00
quote 8.60 2.30 7.00 8.10 8.40 75.00 32.00 quote 0.05 -0.10 1.00 0.00 0.10 5,598
quote 6.80 1.20 3.00 7.10 7.40 293.00 33.00 quote 0.05 -0.10 42.00 0.05 0.10 835.00
quote 6.30 2.15 5,002 6.10 6.40 5,041 34.00 quote 0.11 -0.09 68.00 0.05 0.15 662.00
quote 5.30 1.80 11.00 5.20 5.40 392.00 35.00 quote 0.14 -0.06 21.00 0.10 0.15 1,143
quote 4.16 1.24 80.00 4.20 4.50 514.00 36.00 quote 0.32 -0.13 30.00 0.10 0.25 542.00
quote 3.60 1.65 267.00 3.40 3.60 334.00 37.00 quote 0.25 -0.55 5.00 0.20 0.30 160.00
quote 3.10 1.93 16.00 2.55 2.70 303.00 38.00 quote 0.40 -0.40 24.00 0.40 0.50 75.00
quote 1.90 0.64 22.00 1.85 1.95 161.00 39.00 quote 0.75 -0.50 54.00 0.65 0.75 64.00
quote 1.50 0.85 60.00 1.25 1.35 278.00 40.00 quote 0.78 -2.07 9.00 1.00 1.15 29.00
40.43 Current price as of 2/02/2023 03:59:50 PM
quote 0.80 0.55 188.00 0.75 0.80 88.00 41.00 quote 1.40 -4.60 3.00 1.55 1.65 2.00
quote 0.56 0.46 144.00 0.40 0.50 17.00 42.00 quote 2.40 0.00 5.00 2.20 2.35
quote 0.32 0.22 107.00 0.20 0.30 2.00 43.00 quote 0.00 0.00 0.00 3.00 3.10
quote 0.12 0.00 22.00 0.10 0.15 44.00 quote 6.70 0.00 2.00 3.80 4.00 2.00

March, 2023 Options

Show

April, 2023 Options

Show

May, 2023 Options

Show

July, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.