OPTION CHAIN FOR KB HOME
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 15, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 13.54 | 0.00 | 0.00 | 16.10 | 16.30 | 1.00 | 25.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.10 | 42.00 |
| quote | 12.52 | 0.00 | 0.00 | 11.10 | 11.30 | 14.00 | 30.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.10 | 253.00 |
| quote | 9.40 | 0.00 | 0.00 | 8.10 | 8.30 | 14.00 | 33.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 165.00 |
| quote | 7.46 | 0.00 | 0.00 | 7.10 | 7.40 | 26.00 | 34.00 | quote | 0.03 | 0.00 | 2.00 | 0.00 | 0.05 | 98.00 |
| quote | 6.50 | 0.00 | 0.00 | 6.20 | 6.40 | 91.00 | 35.00 | quote | 0.15 | 0.10 | 5.00 | 0.00 | 0.15 | 3,841 |
| quote | 6.30 | 0.00 | 0.00 | 5.20 | 5.50 | 37.00 | 36.00 | quote | 0.10 | 0.05 | 3.00 | 0.05 | 0.15 | 621.00 |
| quote | 5.30 | 0.00 | 0.00 | 4.20 | 4.50 | 844.00 | 37.00 | quote | 0.14 | -0.05 | 18.00 | 0.10 | 0.20 | 558.00 |
| quote | 3.74 | -0.38 | 2.00 | 3.40 | 3.60 | 248.00 | 38.00 | quote | 0.30 | -0.02 | 47.00 | 0.20 | 0.30 | 788.00 |
| quote | 3.00 | -0.15 | 1.00 | 2.60 | 2.75 | 179.00 | 39.00 | quote | 0.44 | -0.08 | 25.00 | 0.40 | 0.50 | 646.00 |
| quote | 2.16 | 0.16 | 30.00 | 1.90 | 2.05 | 705.00 | 40.00 | quote | 0.72 | -0.15 | 63.00 | 0.65 | 0.80 | 1,093 |
| quote | 1.45 | 0.05 | 12.00 | 1.35 | 1.45 | 747.00 | 41.00 | quote | 1.15 | -0.15 | 36.00 | 1.05 | 1.20 | 826.00 |
| 41.18 | Current price as of 9/24/2021 04:00:01 PM | |||||||||||||
| quote | 0.95 | -0.10 | 106.00 | 0.85 | 1.00 | 1,100 | 42.00 | quote | 1.62 | -0.18 | 59.00 | 1.60 | 1.75 | 827.00 |
| quote | 0.60 | 0.05 | 40.00 | 0.50 | 0.65 | 681.00 | 43.00 | quote | 2.25 | -0.10 | 2.00 | 2.25 | 2.40 | 295.00 |
| quote | 0.35 | -0.03 | 45.00 | 0.30 | 0.40 | 847.00 | 44.00 | quote | 3.10 | -0.47 | 19.00 | 3.00 | 3.20 | 322.00 |
| quote | 0.16 | -0.07 | 99.00 | 0.15 | 0.25 | 3,249 | 45.00 | quote | 3.76 | -0.36 | 1.00 | 3.80 | 4.10 | 318.00 |
| quote | 0.10 | -0.05 | 29.00 | 0.05 | 0.15 | 775.00 | 46.00 | quote | 4.76 | -0.54 | 1.00 | 4.80 | 5.00 | 899.00 |
| quote | 0.07 | -0.03 | 13.00 | 0.00 | 0.10 | 478.00 | 47.00 | quote | 6.30 | 0.00 | 0.00 | 5.70 | 6.00 | 45.00 |
| quote | 0.05 | 0.00 | 1.00 | 0.05 | 0.10 | 366.00 | 48.00 | quote | 5.16 | 0.00 | 0.00 | 6.70 | 7.00 | 7.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 91.00 | 49.00 | quote | 8.80 | 0.00 | 0.00 | 7.70 | 7.90 | 2.00 |
| quote | 0.02 | -0.02 | 4.00 | 0.00 | 0.05 | 1,438 | 50.00 | quote | 9.20 | 2.30 | 3.00 | 8.70 | 8.90 | 8.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 568.00 | 55.00 | quote | 13.29 | 0.00 | 0.00 | 13.70 | 13.90 | 2.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 125.00 | 60.00 | quote | 19.20 | 0.00 | 0.00 | 18.60 | 18.90 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.55 | 41.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 28.70 | 28.90 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.05 | 84.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 33.70 | 33.90 | |
Show All |
