Bulletin
Investor Alert

Lumber Liquidators Holdings Inc.

NYS: LL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 16, 2021, 7:19 p.m.

LL
/zigman2/quotes/202539569/composite

$

21.81

Change

-0.02 -0.09%

Volume

Volume 6,209

Quotes are delayed by 20 min

/zigman2/quotes/202539569/composite

Today's close

$ 21.92

$ 21.83

Change

-0.09 -0.41%

Day low

Day high

$21.52

$22.00

Open

52 week low

52 week high

$11.83

$35.10

Open

OPTION CHAIN FOR LUMBER LIQUIDATORS HOLDINGS INC.

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.50 11.00 13.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 5.50 10.00 14.00 quote 0.05 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 4.50 9.00 15.00 quote 0.15 0.00 0.00 0.00 0.80 2.00
quote 0.00 0.00 0.00 3.80 7.80 16.00 quote 0.10 -0.18 5.00 0.00 0.10 17.00
quote 0.00 0.00 0.00 2.55 6.90 17.00 quote 0.33 0.00 0.00 0.00 0.05 8.00
quote 0.00 0.00 0.00 2.00 6.50 17.50 quote 0.22 0.00 0.00 0.00 0.20 10.00
quote 0.00 0.00 0.00 2.30 4.30 18.00 quote 0.01 -0.12 1.00 0.00 0.20 52.00
quote 0.00 0.00 0.00 1.85 3.60 18.50 quote 0.29 0.00 0.00 0.00 0.60 10.00
quote 5.30 0.00 0.00 1.00 4.00 1.00 19.00 quote 0.05 0.00 0.00 0.00 0.95 51.00
quote 0.00 0.00 0.00 1.00 3.60 19.50 quote 0.05 0.00 0.00 0.00 0.70 11.00
quote 1.80 -1.21 3.00 1.25 2.70 26.00 20.00 quote 0.05 0.00 0.00 0.00 0.05 222.00
quote 1.36 -1.44 9.00 1.25 1.70 6.00 20.50 quote 0.06 0.00 0.00 0.00 0.10 18.00
quote 1.10 -0.45 1.00 0.80 0.95 18.00 21.00 quote 0.10 -0.03 12.00 0.05 0.15 531.00
quote 0.45 0.00 2.00 0.45 0.60 12.00 21.50 quote 0.21 -0.09 16.00 0.15 0.25 728.00
21.83 Current price as of 6/16/2021 04:00:02 PM
quote 0.24 -0.07 5.00 0.15 0.30 87.00 22.00 quote 0.50 -0.16 2.00 0.35 0.45 481.00
quote 0.10 0.00 22.00 0.05 0.20 142.00 22.50 quote 0.88 -0.12 3.00 0.65 0.85 34.00
quote 0.05 0.00 10.00 0.00 0.05 498.00 23.00 quote 1.12 0.27 1.00 0.45 1.30 63.00
quote 0.05 -0.10 23.00 0.00 0.05 154.00 23.50 quote 0.92 0.00 0.00 0.95 1.85 20.00
quote 0.03 -0.02 22.00 0.00 0.05 181.00 24.00 quote 2.49 0.80 10.00 1.85 2.30 83.00
quote 0.03 -0.07 8.00 0.00 0.10 65.00 24.50 quote 2.44 0.00 0.00 1.00 4.20 1.00
quote 0.05 -0.10 2.00 0.00 0.05 288.00 25.00 quote 3.50 1.20 6.00 3.10 3.30 161.00
quote 0.06 0.00 0.00 0.00 0.05 115.00 25.50 quote 0.00 0.00 0.00 1.50 6.00
quote 0.05 0.00 0.00 0.00 0.05 97.00 26.00 quote 3.70 0.70 1.00 2.15 6.50 46.00
quote 0.11 0.00 0.00 0.00 0.75 4.00 26.50 quote 0.00 0.00 0.00 2.50 7.00
quote 0.01 -0.04 1.00 0.00 0.05 193.00 27.00 quote 5.34 0.14 1.00 3.00 7.50 165.00
quote 0.02 0.00 0.00 0.00 0.75 1.00 27.50 quote 0.00 0.00 0.00 3.50 8.00
quote 0.01 0.00 0.00 0.00 0.05 399.00 28.00 quote 5.12 0.00 0.00 4.00 8.50 84.00
quote 0.00 0.00 0.00 0.00 0.75 28.50 quote 0.00 0.00 0.00 4.50 9.00
quote 0.07 0.00 0.00 0.00 0.75 16.00 29.00 quote 7.35 0.00 0.00 5.00 9.50 2.00
quote 0.02 -0.03 14.00 0.00 0.05 273.00 30.00 quote 7.35 0.00 0.00 6.00 10.50 2.00
quote 0.05 0.00 0.00 0.00 0.15 105.00 31.00 quote 0.00 0.00 0.00 7.00 11.50
quote 0.04 0.00 0.00 0.00 0.35 16.00 32.00 quote 0.00 0.00 0.00 8.00 12.50
quote 0.05 0.00 0.00 0.00 0.70 5.00 33.00 quote 0.00 0.00 0.00 9.00 13.50
quote 0.00 0.00 0.00 0.00 0.75 34.00 quote 0.00 0.00 0.00 10.00 14.50
quote 0.03 0.00 0.00 0.00 0.10 21.00 35.00 quote 0.00 0.00 0.00 11.00 15.50
CALLS PUTS
Expires June 25, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.30 0.00 0.00 4.50 9.00 1.00 15.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 2.50 7.00 17.00 quote 0.21 0.00 0.00 0.00 0.25 2.00
quote 0.00 0.00 0.00 2.00 6.60 17.50 quote 0.32 0.00 0.00 0.00 0.70 3.00
quote 0.00 0.00 0.00 1.60 6.00 18.00 quote 0.09 0.00 0.00 0.00 0.30 17.00
quote 0.00 0.00 0.00 1.00 5.50 18.50 quote 0.00 0.00 0.00 0.00 4.70
quote 0.00 0.00 0.00 0.50 5.00 19.00 quote 0.00 0.00 0.00 0.05 0.40
quote 0.00 0.00 0.00 0.30 4.80 19.50 quote 0.00 0.00 0.00 0.00 0.40
quote 2.97 0.00 0.00 0.55 3.90 1.00 20.00 quote 0.15 -0.04 1.00 0.05 0.15 13.00
quote 0.00 0.00 0.00 0.55 3.60 20.50 quote 0.22 -0.08 5.00 0.15 0.30 6.00
quote 0.00 0.00 0.00 1.05 1.25 21.00 quote 0.35 0.10 3.00 0.25 0.50 267.00
quote 2.40 0.00 0.00 0.75 0.90 1.00 21.50 quote 0.60 -0.02 20.00 0.45 0.70 125.00
21.83 Current price as of 6/16/2021 04:00:02 PM
quote 0.60 0.00 15.00 0.50 0.60 34.00 22.00 quote 0.75 -0.15 1.00 0.65 0.80 9.00
quote 0.35 0.0100 12.00 0.30 0.50 25.00 22.50 quote 0.68 0.00 0.00 0.95 1.15 30.00
quote 0.25 0.05 21.00 0.20 0.30 55.00 23.00 quote 1.08 0.28 1.00 1.30 1.70 27.00
quote 0.10 -0.10 2.00 0.00 0.20 32.00 23.50 quote 1.15 0.00 0.00 1.40 2.55 1.00
quote 0.05 -0.04 1.00 0.00 0.15 78.00 24.00 quote 1.55 0.00 0.00 0.85 3.70 3.00
quote 0.08 -0.40 10.00 0.00 0.25 13.00 24.50 quote 2.20 0.00 0.00 0.60 4.80 2.00
quote 0.05 -0.08 10.00 0.00 0.15 58.00 25.00 quote 2.83 0.00 0.00 1.00 5.50 2.00
quote 0.42 0.00 0.00 0.00 0.25 3.00 25.50 quote 3.20 0.00 0.00 1.50 6.00 1.00
quote 0.20 0.00 0.00 0.00 0.35 12.00 26.00 quote 0.00 0.00 0.00 2.00 6.50
quote 0.02 -0.33 1.00 0.00 0.25 1.00 26.50 quote 0.00 0.00 0.00 2.40 7.00
quote 0.29 0.00 0.00 0.00 0.25 3.00 27.00 quote 0.00 0.00 0.00 3.00 7.50
quote 0.05 0.00 0.00 0.00 0.25 9.00 27.50 quote 0.00 0.00 0.00 3.30 8.00
quote 0.30 0.00 0.00 0.00 0.25 1.00 28.00 quote 0.00 0.00 0.00 4.00 8.50
quote 0.00 0.00 0.00 0.00 0.25 28.50 quote 0.00 0.00 0.00 4.30 9.00
quote 0.90 0.00 0.00 0.00 0.90 6.00 29.00 quote 0.00 0.00 0.00 5.00 9.50
quote 0.00 0.00 0.00 0.00 0.25 30.00 quote 0.00 0.00 0.00 6.00 10.50
quote 0.15 0.00 0.00 0.00 0.25 1.00 35.00 quote 0.00 0.00 0.00 11.00 15.50

July, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.