OPTION CHAIN FOR MACY'S INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 31, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 5.80 | 0.00 | 0.00 | 3.85 | 4.10 | 2.00 | 13.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.06 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.40 | 3.65 | 13.50 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.88 | 3.15 | 14.00 | quote | 0.02 | -0.01 | 1.00 | 0.00 | 0.03 | 51.00 | |
| quote | 4.55 | 0.00 | 0.00 | 2.37 | 2.64 | 1.00 | 14.50 | quote | 0.05 | 0.00 | 4.00 | 0.03 | 0.04 | 12.00 |
| quote | 2.40 | 0.00 | 0.00 | 1.92 | 2.17 | 11.00 | 15.00 | quote | 0.06 | -0.03 | 174.00 | 0.05 | 0.07 | 118.00 |
| quote | 3.35 | 0.00 | 0.00 | 1.52 | 1.64 | 3.00 | 15.50 | quote | 0.11 | 0.01 | 70.00 | 0.10 | 0.11 | 10,033 |
| quote | 1.12 | -0.22 | 12.00 | 1.10 | 1.19 | 21.00 | 16.00 | quote | 0.19 | 0.01 | 226.00 | 0.17 | 0.20 | 354.00 |
| quote | 0.78 | -0.82 | 163.00 | 0.76 | 0.81 | 3.00 | 16.50 | quote | 0.31 | 0.03 | 171.00 | 0.29 | 0.33 | 548.00 |
| 16.94 | Current price as of 3/24/2023 04:00:02 PM | |||||||||||||
| quote | 0.50 | -0.19 | 846.00 | 0.47 | 0.50 | 10,249 | 17.00 | quote | 0.50 | 0.02 | 303.00 | 0.50 | 0.53 | 2,917 |
| quote | 0.26 | -0.22 | 379.00 | 0.26 | 0.28 | 539.00 | 17.50 | quote | 0.79 | -0.03 | 57.00 | 0.78 | 0.83 | 899.00 |
| quote | 0.14 | -0.12 | 192.00 | 0.13 | 0.15 | 356.00 | 18.00 | quote | 1.18 | -0.01 | 100.00 | 1.12 | 1.22 | 2,465 |
| quote | 0.08 | -0.08 | 332.00 | 0.06 | 0.08 | 437.00 | 18.50 | quote | 1.59 | 0.06 | 86.00 | 1.55 | 1.65 | 249.00 |
| quote | 0.04 | -0.05 | 1,051 | 0.03 | 0.05 | 12,299 | 19.00 | quote | 2.07 | 0.07 | 10.00 | 2.01 | 2.18 | 3,912 |
| quote | 0.03 | -0.01 | 36.00 | 0.02 | 0.03 | 1,267 | 19.50 | quote | 2.45 | 0.83 | 4.00 | 2.49 | 2.65 | 351.00 |
| quote | 0.02 | 0.00 | 28.00 | 0.01 | 0.03 | 2,796 | 20.00 | quote | 3.12 | 0.50 | 14.00 | 2.97 | 3.10 | 425.00 |
| quote | 0.02 | -0.01 | 7.00 | 0.01 | 0.03 | 84.00 | 20.50 | quote | 3.49 | 0.44 | 2.00 | 3.45 | 3.65 | 1,083 |
| quote | 0.02 | -0.01 | 1.00 | 0.00 | 0.01 | 379.00 | 21.00 | quote | 3.70 | 0.00 | 0.00 | 3.90 | 4.15 | 40.00 |
| quote | 0.02 | -0.01 | 1.00 | 0.00 | 0.03 | 72.00 | 21.50 | quote | 2.64 | 0.00 | 0.00 | 4.35 | 4.65 | 14.00 |
| quote | 0.03 | 0.01 | 8.00 | 0.00 | 0.03 | 387.00 | 22.00 | quote | 4.98 | 0.00 | 0.00 | 4.90 | 5.10 | 52.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 | 469.00 | 22.50 | quote | 3.85 | 0.00 | 0.00 | 5.35 | 5.65 | 41.00 |
| quote | 0.02 | 0.00 | 3.00 | 0.00 | 0.03 | 522.00 | 23.00 | quote | 4.00 | 0.00 | 0.00 | 5.90 | 6.20 | 10.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.03 | 28.00 | 23.50 | quote | 2.26 | 0.00 | 0.00 | 6.40 | 6.65 | 5.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.02 | 180.00 | 24.00 | quote | 5.41 | 0.00 | 0.00 | 6.90 | 7.15 | 2.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 588.00 | 24.50 | quote | 0.00 | 0.00 | 0.00 | 7.35 | 7.70 | |
| quote | 0.02 | 0.00 | 10.00 | 0.00 | 0.03 | 83.00 | 25.00 | quote | 8.15 | 1.05 | 2.00 | 7.85 | 8.20 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.03 | 3.00 | 25.50 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 8.60 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.02 | 15.00 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 8.85 | 9.15 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 | 21.00 | 26.50 | quote | 0.00 | 0.00 | 0.00 | 9.40 | 9.65 | |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.01 | 8.00 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 9.90 | 10.25 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.07 | 1.00 | 27.50 | quote | 0.00 | 0.00 | 0.00 | 10.35 | 10.60 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 9.00 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 10.85 | 11.20 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.04 | 2.00 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 11.85 | 12.20 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.04 | 6.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 12.90 | 13.15 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.04 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 13.85 | 14.20 | ||
Show All |
