Bulletin
Investor Alert

New York Markets After Hours

Moody's Corp.

NYS: MCO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 17, 2021, 4:07 p.m.

MCO
/zigman2/quotes/202808835/composite

$

355.35

Change

0.00 0.00%

Volume

Volume 23,389

Quotes are delayed by 20 min

/zigman2/quotes/202808835/composite

Today's close

$ 346.90

$ 355.35

Change

+8.45 +2.44%

Day low

Day high

$346.17

$357.24

Open

52 week low

52 week high

$253.17

$357.24

Open

OPTION CHAIN FOR MOODY'S CORP.

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 188.70 193.00 165.00 quote 0.05 0.00 0.00 0.00 4.80 4.00
quote 0.00 0.00 0.00 183.60 188.00 170.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 178.70 183.00 175.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 173.60 178.00 180.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 168.60 173.00 185.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 163.60 168.00 190.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 158.70 163.00 195.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 153.60 158.00 200.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 143.60 148.00 210.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 133.60 138.00 220.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 123.70 128.00 230.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 113.60 118.00 240.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 103.70 108.00 250.00 quote 0.90 0.00 0.00 0.00 4.80 4.00
quote 0.00 0.00 0.00 93.70 98.00 260.00 quote 1.00 0.00 0.00 0.00 4.80 3.00
quote 0.00 0.00 0.00 83.70 88.00 270.00 quote 0.60 0.00 0.00 0.00 4.80 3.00
quote 38.00 0.00 0.00 73.60 78.00 1.00 280.00 quote 0.05 0.00 0.00 0.00 4.80 4.00
quote 0.00 0.00 0.00 64.60 68.00 290.00 quote 0.24 0.00 0.00 0.00 4.80 22.00
quote 26.79 0.00 0.00 53.60 58.00 19.00 300.00 quote 0.01 -0.28 2.00 0.00 4.80 381.00
quote 32.55 14.24 1.00 43.70 48.00 6.00 310.00 quote 0.21 -0.18 2.00 0.00 4.80 155.00
quote 20.29 0.00 0.00 33.70 38.00 27.00 320.00 quote 0.05 -0.25 2.00 0.00 0.40 131.00
quote 26.03 2.29 4.00 23.70 28.00 86.00 330.00 quote 0.30 -0.11 1.00 0.00 0.50 58.00
quote 10.25 -2.75 1.00 13.80 18.00 63.00 340.00 quote 0.33 -0.07 11.00 0.00 4.80 41.00
quote 5.06 0.76 2.00 4.60 8.00 33.00 350.00 quote 0.25 -1.85 3.00 0.10 0.50 7.00
355.35 Current price as of 6/17/2021 04:03:35 PM
quote 0.05 -0.05 3.00 0.15 0.30 16.00 360.00 quote 0.00 0.00 0.00 2.00 6.20
quote 0.00 0.00 0.00 0.00 0.40 370.00 quote 0.00 0.00 0.00 12.00 16.00
quote 0.00 0.00 0.00 0.00 4.80 380.00 quote 0.00 0.00 0.00 22.00 26.00
quote 0.00 0.00 0.00 0.00 4.80 390.00 quote 0.00 0.00 0.00 32.00 36.00
quote 0.00 0.00 0.00 0.00 4.80 400.00 quote 0.00 0.00 0.00 42.00 46.00
quote 0.00 0.00 0.00 0.00 4.80 410.00 quote 0.00 0.00 0.00 52.00 56.40
quote 0.00 0.00 0.00 0.00 4.80 420.00 quote 0.00 0.00 0.00 62.00 66.40
quote 0.00 0.00 0.00 0.00 4.80 430.00 quote 0.00 0.00 0.00 72.00 76.40
quote 0.00 0.00 0.00 0.00 4.80 440.00 quote 0.00 0.00 0.00 82.00 86.40
quote 0.05 0.00 9.00 0.00 4.80 9.00 450.00 quote 0.00 0.00 0.00 92.00 96.40

July, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show
Link to MarketWatch's Slice.