Bulletin
Investor Alert

New York Markets After Hours

Preferred Bank Los Angeles

NAS: PFBC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 22, 2021, 4:02 p.m.

/zigman2/quotes/210374414/composite

$

62.64

Change

0.00 0.00%

Volume

Volume 555

Quotes are delayed by 20 min

/zigman2/quotes/210374414/composite

Today's close

$ 61.37

$ 62.64

Change

+1.27 +2.07%

Day low

Day high

$61.40

$63.64

Open

52 week low

52 week high

$30.65

$69.44

Open

OPTION CHAIN FOR PREFERRED BANK LOS ANGELES

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 30.10 35.00 30.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 25.10 30.00 35.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 20.10 25.00 40.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 15.10 20.00 45.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 10.10 15.00 50.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 5.60 10.50 55.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 1.40 5.50 60.00 quote 0.00 0.00 0.00 0.10 5.00
62.64 Current price as of 9/22/2021 04:00:00 PM
quote 0.50 0.00 1.00 0.00 4.40 50.00 65.00 quote 0.00 0.00 0.00 0.85 4.60
quote 0.00 0.00 0.00 0.00 5.00 70.00 quote 0.00 0.00 0.00 5.00 9.90
quote 0.00 0.00 0.00 0.00 5.00 75.00 quote 0.00 0.00 0.00 10.00 14.90
quote 0.00 0.00 0.00 0.00 5.00 80.00 quote 0.00 0.00 0.00 15.00 19.90
quote 0.00 0.00 0.00 0.00 5.00 85.00 quote 0.00 0.00 0.00 20.00 24.90

November, 2021 Options

Show

December, 2021 Options

Show

March, 2022 Options

Show
Link to MarketWatch's Slice.