Bulletin
Investor Alert

New York Markets Close in:

Procter & Gamble Co.

NYS: PG

GO
/marketstate/country/us

Market open

 --Real time quotes

Feb 1, 2023, 1:48 p.m.

PG
/zigman2/quotes/202894679/composite

$

142.00

Change

-0.38 -0.27%

Volume

Volume 2.71m

Real time quotes

/zigman2/quotes/202894679/composite

Previous close

$ 142.38

$ 142.00

Change

-0.38 -0.27%

Day low

Day high

$141.35

$142.60

Open

52 week low

52 week high

$122.18

$164.98

Open

OPTION CHAIN FOR PROCTER & GAMBLE CO.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 3, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 67.05 67.30 75.00 quote 0.00 0.00 0.00 0.00 0.34
quote 0.00 0.00 0.00 62.05 62.30 80.00 quote 0.03 0.00 2.00 0.00 0.34 2.00
quote 0.00 0.00 0.00 57.00 57.30 85.00 quote 0.00 0.00 0.00 0.00 0.34
quote 0.00 0.00 0.00 52.05 52.30 90.00 quote 0.00 0.00 0.00 0.00 0.34
quote 0.00 0.00 0.00 47.05 47.30 95.00 quote 0.00 0.00 0.00 0.00 0.34
quote 0.00 0.00 0.00 42.05 42.30 100.00 quote 0.02 0.00 0.00 0.00 0.34 1.00
quote 0.00 0.00 0.00 37.05 37.35 105.00 quote 0.04 0.00 0.00 0.00 0.34 1.00
quote 0.00 0.00 0.00 32.10 32.30 110.00 quote 0.01 0.00 0.00 0.00 0.03 3.00
quote 0.00 0.00 0.00 27.10 27.30 115.00 quote 0.05 0.00 0.00 0.00 0.03 2.00
quote 0.00 0.00 0.00 22.10 22.30 120.00 quote 0.01 -0.03 1.00 0.00 0.03 7.00
quote 20.40 0.00 1.00 21.10 21.30 1.00 121.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 20.10 20.30 122.00 quote 0.00 0.00 0.00 0.00 0.03
quote 18.40 0.00 1.00 19.10 19.30 1.00 123.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 18.10 18.30 124.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 17.10 17.30 125.00 quote 0.01 -0.04 2.00 0.00 0.01 38.00
quote 0.00 0.00 0.00 16.10 16.30 126.00 quote 0.07 0.00 2.00 0.00 0.03 2.00
quote 0.00 0.00 0.00 15.10 15.30 127.00 quote 0.01 -0.01 3.00 0.00 0.02 6.00
quote 0.00 0.00 0.00 14.10 14.30 128.00 quote 0.04 0.00 0.00 0.01 0.03 6.00
quote 0.00 0.00 0.00 13.10 13.30 129.00 quote 0.01 -0.04 1.00 0.01 0.03 17.00
quote 10.73 0.13 4.00 12.10 12.30 11.00 130.00 quote 0.01 -0.03 16.00 0.01 0.03 63.00
quote 0.00 0.00 0.00 11.10 11.30 131.00 quote 0.03 0.00 1.00 0.01 0.03 37.00
quote 0.00 0.00 0.00 10.10 10.30 132.00 quote 0.03 -0.01 1.00 0.02 0.03 12.00
quote 7.85 0.00 0.00 9.10 9.30 10.00 133.00 quote 0.03 -0.03 1.00 0.02 0.04 17.00
quote 6.17 0.00 5.00 8.10 8.35 5.00 134.00 quote 0.03 0.00 100.00 0.02 0.04 23.00
quote 5.40 0.00 0.00 7.15 7.35 29.00 135.00 quote 0.03 -0.12 35.00 0.03 0.16 362.00
quote 4.70 -1.00 12.00 6.15 6.35 12.00 136.00 quote 0.08 0.00 1.00 0.04 0.10 129.00
quote 4.45 0.67 11.00 5.20 5.40 31.00 137.00 quote 0.10 0.01 46.00 0.08 0.11 372.00
quote 3.40 -0.08 7.00 4.25 4.45 35.00 138.00 quote 0.20 0.06 4.00 0.11 0.17 264.00
quote 3.20 0.31 1.00 3.30 3.50 36.00 139.00 quote 0.23 -0.06 8.00 0.20 0.26 569.00
quote 2.75 0.34 8.00 2.48 2.64 272.00 140.00 quote 0.35 -0.05 55.00 0.34 0.39 424.00
quote 1.83 -0.21 35.00 1.76 1.84 239.00 141.00 quote 0.74 0.15 13.00 0.57 0.62 544.00
142.00 Current price as of 2/01/2023 01:48:22 PM
quote 1.05 -0.35 20.00 1.13 1.18 662.00 142.00 quote 0.59 -0.36 1.00 0.92 0.97 329.00
quote 0.61 -0.23 34.00 0.64 0.68 585.00 143.00 quote 1.64 0.29 1.00 1.41 1.48 219.00
quote 0.34 -0.11 77.00 0.31 0.34 494.00 144.00 quote 2.50 -0.99 14.00 2.06 2.21 661.00
quote 0.15 -0.09 140.00 0.12 0.15 559.00 145.00 quote 2.89 -0.31 1.00 2.88 3.05 199.00
quote 0.05 -0.07 5.00 0.05 0.09 207.00 146.00 quote 5.27 -1.30 121.00 3.80 4.00 138.00
quote 0.05 0.00 6.00 0.01 0.08 320.00 147.00 quote 6.10 0.16 2.00 4.80 4.95 225.00
quote 0.03 0.00 2.00 0.02 0.03 754.00 148.00 quote 6.80 0.00 0.00 5.75 5.95 2.00
quote 0.02 0.00 2.00 0.01 0.02 90.00 149.00 quote 5.48 0.00 0.00 6.75 6.95 14.00
quote 0.03 0.02 6.00 0.00 0.03 175.00 150.00 quote 8.45 -1.53 1.00 7.75 7.95 13.00
quote 0.02 0.00 1.00 0.00 0.06 80.00 152.50 quote 11.35 0.00 0.00 10.25 10.50 41.00
quote 0.02 -0.05 8.00 0.00 0.03 359.00 155.00 quote 12.05 0.00 0.00 12.75 12.95 2.00
quote 0.02 0.01 1.00 0.00 0.03 40.00 157.50 quote 8.58 0.00 0.00 15.25 15.50 3.00
quote 0.04 0.03 1.00 0.00 0.01 246.00 160.00 quote 0.00 0.00 0.00 17.75 18.00
quote 0.35 0.00 0.00 0.00 0.03 33.00 162.50 quote 0.00 0.00 0.00 20.25 20.45
quote 0.03 0.00 0.00 0.00 0.21 5.00 165.00 quote 0.00 0.00 0.00 22.75 22.95
quote 0.04 0.00 0.00 0.00 0.21 1.00 167.50 quote 19.96 0.00 0.00 25.25 25.50
quote 0.15 0.00 0.00 0.00 0.05 1.00 170.00 quote 0.00 0.00 0.00 27.75 27.95
quote 0.00 0.00 0.00 0.00 1.57 172.50 quote 0.00 0.00 0.00 30.25 30.55
quote 0.03 0.00 0.00 0.00 0.03 230.00 175.00 quote 0.00 0.00 0.00 32.75 32.95
quote 0.01 0.00 0.00 0.00 0.03 202.00 177.50 quote 0.00 0.00 0.00 35.25 35.50
quote 0.02 0.00 0.00 0.00 0.03 92.00 180.00 quote 38.31 -0.04 1.00 37.75 37.95 1.00
quote 0.03 0.00 0.00 0.00 0.04 10.00 182.50 quote 0.00 0.00 0.00 40.25 40.50
quote 0.03 0.00 0.00 0.00 0.04 10.00 185.00 quote 0.00 0.00 0.00 42.75 42.95
quote 0.62 0.00 0.00 0.00 0.04 11.00 190.00 quote 0.00 0.00 0.00 47.75 47.95
quote 0.00 0.00 0.00 0.00 0.21 195.00 quote 0.00 0.00 0.00 52.75 53.00
quote 0.00 0.00 0.00 0.00 0.21 200.00 quote 0.00 0.00 0.00 57.75 57.95
quote 0.00 0.00 0.00 0.00 0.20 205.00 quote 0.00 0.00 0.00 62.75 62.95
quote 0.00 0.00 0.00 0.00 0.20 210.00 quote 0.00 0.00 0.00 67.75 68.00
quote 0.00 0.00 0.00 0.00 1.86 215.00 quote 0.00 0.00 0.00 72.75 72.95
quote 0.00 0.00 0.00 0.00 0.03 220.00 quote 0.00 0.00 0.00 77.75 77.95
quote 0.00 0.00 0.00 0.00 0.03 225.00 quote 0.00 0.00 0.00 82.75 82.95
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 72.10 72.35 70.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 67.10 67.35 75.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 62.05 62.40 80.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 57.15 57.40 85.00 quote 0.00 0.00 0.00 0.00 1.68
quote 0.00 0.00 0.00 52.05 52.40 90.00 quote 0.00 0.00 0.00 0.00 0.33
quote 0.00 0.00 0.00 47.10 47.45 95.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 42.10 42.45 100.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 37.05 37.45 105.00 quote 0.01 0.00 0.00 0.00 0.07 2.00
quote 0.00 0.00 0.00 32.10 32.45 110.00 quote 0.02 0.00 0.00 0.00 1.84 2.00
quote 0.00 0.00 0.00 27.10 27.45 115.00 quote 0.02 0.00 0.00 0.00 0.08 9.00
quote 0.00 0.00 0.00 22.15 22.40 120.00 quote 0.02 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 21.15 21.40 121.00 quote 0.00 0.00 0.00 0.00 1.93
quote 0.00 0.00 0.00 20.15 20.40 122.00 quote 0.00 0.00 0.00 0.00 1.87
quote 0.00 0.00 0.00 19.20 19.45 123.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 18.20 18.45 124.00 quote 0.00 0.00 0.00 0.00 0.35
quote 16.20 0.00 0.00 17.20 17.45 4.00 125.00 quote 0.04 -0.05 7.00 0.00 0.15 7.00
quote 0.00 0.00 0.00 16.20 16.45 126.00 quote 0.00 0.00 0.00 0.01 0.36 1.00
quote 0.00 0.00 0.00 15.20 15.45 127.00 quote 0.00 0.00 0.00 0.01 0.73 1.00
quote 0.00 0.00 0.00 14.25 14.45 128.00 quote 0.00 0.00 0.00 0.01 0.37
quote 0.00 0.00 0.00 13.25 13.50 129.00 quote 0.11 -0.02 2.00 0.01 0.07 11.00
quote 0.00 0.00 0.00 12.20 12.50 130.00 quote 0.10 -0.06 3.00 0.02 0.19 19.00
quote 0.00 0.00 0.00 11.25 11.50 131.00 quote 0.14 -0.06 1.00 0.02 0.13 3.00
quote 0.00 0.00 0.00 10.30 10.55 132.00 quote 0.14 -0.06 2.00 0.03 0.25 3.00
quote 0.00 0.00 0.00 9.30 9.55 133.00 quote 0.23 -0.16 1.00 0.09 0.15 2.00
quote 0.00 0.00 0.00 8.35 8.60 134.00 quote 0.20 -0.05 4.00 0.13 0.19 20.00
quote 6.30 -2.10 5.00 7.35 7.65 23.00 135.00 quote 0.19 -0.10 13.00 0.18 0.23 349.00
quote 6.05 0.00 0.00 6.45 6.70 1.00 136.00 quote 0.38 -0.04 57.00 0.23 0.30 153.00
quote 5.38 0.93 1.00 5.50 5.75 3.00 137.00 quote 0.35 -0.12 85.00 0.32 0.39 147.00
quote 3.85 -0.30 3.00 4.65 4.85 3.00 138.00 quote 0.45 -0.16 6.00 0.44 0.51 197.00
quote 3.10 0.56 1.00 3.85 4.00 10.00 139.00 quote 0.64 -0.21 6.00 0.60 0.67 192.00
quote 2.55 -0.26 3.00 3.05 3.25 21.00 140.00 quote 0.87 0.08 26.00 0.82 0.87 1,097
quote 2.68 0.00 11.00 2.41 2.51 124.00 141.00 quote 1.18 -0.07 11.00 1.10 1.17 137.00
142.00 Current price as of 2/01/2023 01:48:22 PM
quote 1.91 0.36 25.00 1.80 1.87 133.00 142.00 quote 1.60 -0.28 1.00 1.49 1.52 158.00
quote 1.35 0.18 19.00 1.28 1.33 177.00 143.00 quote 2.05 -1.05 1.00 1.95 2.02 16.00
quote 0.87 -0.13 166.00 0.86 0.91 649.00 144.00 quote 2.42 -1.13 1.00 2.55 2.62 59.00
quote 0.55 -0.03 16.00 0.55 0.61 111.00 145.00 quote 3.22 -0.30 2.00 3.20 3.40 31.00
quote 0.34 0.00 1.00 0.31 0.38 33.00 146.00 quote 5.30 0.45 3.00 4.00 4.20 31.00
quote 0.21 -0.02 14.00 0.18 0.24 40.00 147.00 quote 5.07 -0.49 33.00 4.85 5.10 53.00
quote 0.12 0.01 1.00 0.10 0.15 38.00 148.00 quote 6.02 -1.05 33.00 5.80 6.00 65.00
quote 0.10 0.01 6.00 0.06 0.15 23.00 149.00 quote 7.35 0.00 0.00 6.75 7.00 69.00
quote 0.05 -0.05 2.00 0.01 0.52 113.00 150.00 quote 9.25 1.88 2.00 7.75 8.05 36.00
quote 0.38 0.00 0.00 0.00 0.20 29.00 152.50 quote 9.75 0.00 0.00 10.25 10.50 35.00
quote 0.04 -0.15 1.00 0.00 0.20 314.00 155.00 quote 8.04 0.00 0.00 12.75 13.00 2.00
quote 0.03 -0.09 460.00 0.00 0.05 715.00 157.50 quote 0.00 0.00 0.00 15.25 15.45
quote 0.05 0.00 0.00 0.00 0.49 35.00 160.00 quote 0.00 0.00 0.00 17.75 17.95
quote 0.03 0.00 0.00 0.00 0.47 8.00 162.50 quote 0.00 0.00 0.00 20.25 20.50
quote 0.24 0.00 0.00 0.00 0.47 12.00 165.00 quote 15.00 0.00 0.00 22.75 22.95 1.00
quote 0.04 0.00 0.00 0.00 1.85 4.00 167.50 quote 0.00 0.00 0.00 25.25 25.60
quote 0.00 0.00 0.00 0.00 1.94 170.00 quote 0.00 0.00 0.00 27.75 28.00
quote 0.00 0.00 0.00 0.00 1.84 172.50 quote 0.00 0.00 0.00 30.25 30.55
quote 0.00 0.00 0.00 0.00 1.84 175.00 quote 0.00 0.00 0.00 32.70 33.00
quote 0.00 0.00 0.00 0.00 1.84 177.50 quote 0.00 0.00 0.00 35.25 35.45
quote 0.03 0.00 0.00 0.00 0.46 62.00 180.00 quote 0.00 0.00 0.00 37.75 37.95
quote 0.00 0.00 0.00 0.00 1.84 182.50 quote 0.00 0.00 0.00 40.20 40.50
quote 0.00 0.00 0.00 0.00 0.32 185.00 quote 0.00 0.00 0.00 42.70 43.00
quote 0.00 0.00 0.00 0.00 1.92 190.00 quote 0.00 0.00 0.00 47.70 48.00
quote 0.00 0.00 0.00 0.00 1.84 195.00 quote 0.00 0.00 0.00 52.75 52.95
quote 0.00 0.00 0.00 0.00 0.90 200.00 quote 0.00 0.00 0.00 57.70 57.95
quote 0.00 0.00 0.00 0.00 1.99 205.00 quote 0.00 0.00 0.00 62.70 63.00
quote 0.00 0.00 0.00 0.00 0.48 210.00 quote 0.00 0.00 0.00 67.70 68.00
quote 0.00 0.00 0.00 0.00 0.75 215.00 quote 0.00 0.00 0.00 72.70 73.05
quote 0.00 0.00 0.00 0.00 0.63 220.00 quote 0.00 0.00 0.00 77.70 78.05
quote 0.00 0.00 0.00 0.00 0.48 225.00 quote 0.00 0.00 0.00 82.70 83.00
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 81.74 0.00 0.00 77.05 77.45 1.00 65.00 quote 0.01 0.00 0.00 0.00 0.10 181.00
quote 76.75 0.00 0.00 72.15 72.45 1.00 70.00 quote 0.03 0.00 0.00 0.00 0.06 16.00
quote 0.00 0.00 0.00 67.15 67.45 75.00 quote 0.07 0.00 0.00 0.00 0.06 7.00
quote 0.00 0.00 0.00 62.15 62.45 80.00 quote 0.21 0.00 0.00 0.00 0.06 14.00
quote 0.00 0.00 0.00 57.20 57.50 85.00 quote 0.02 0.00 0.00 0.00 0.09 6.00
quote 53.15 0.00 0.00 52.20 52.50 1.00 90.00 quote 0.05 0.00 0.00 0.00 0.09 2.00
quote 51.75 0.00 0.00 47.20 47.55 1.00 95.00 quote 0.02 0.00 0.00 0.00 0.14 16.00
quote 46.75 0.00 0.00 42.15 42.55 1.00 100.00 quote 0.03 0.00 0.00 0.00 0.15 51.00
quote 41.70 0.00 0.00 37.25 37.55 4.00 105.00 quote 0.03 0.00 0.00 0.00 0.06 140.00
quote 36.70 0.00 0.00 32.30 32.55 1.00 110.00 quote 0.02 0.00 3.00 0.00 0.15 152.00
quote 31.85 0.00 0.00 27.30 27.60 9.00 115.00 quote 0.04 0.01 106.00 0.00 0.08 508.00
quote 26.75 0.00 0.00 22.30 22.55 13.00 120.00 quote 0.04 -0.01 9.00 0.01 0.05 590.00
quote 16.50 0.47 1.00 17.35 17.60 9.00 125.00 quote 0.07 -0.02 8.00 0.05 0.19 616.00
quote 11.20 0.00 5.00 12.45 12.70 419.00 130.00 quote 0.15 -0.08 33.00 0.11 0.20 3,515
quote 10.25 0.00 1.00 11.50 11.70 1.00 131.00 quote 0.27 0.00 1.00 0.15 0.19 404.00
quote 9.30 -0.50 15.00 10.55 10.75 25.00 132.00 quote 0.20 -0.03 13.00 0.19 0.23 407.00
quote 9.05 0.00 0.00 9.60 9.80 46.00 133.00 quote 0.24 -0.05 1.00 0.24 0.28 42.00
quote 8.15 0.00 0.00 8.65 8.85 3.00 134.00 quote 0.30 -0.21 5.00 0.30 0.34 25.00
quote 6.45 -0.93 35.00 7.70 7.90 1,423 135.00 quote 0.40 0.04 15.00 0.38 0.42 5,847
quote 5.85 0.65 2.00 6.80 7.05 7.00 136.00 quote 0.46 -0.12 5.00 0.47 0.52 176.00
quote 6.47 0.00 0.00 5.95 6.15 2.00 137.00 quote 0.65 -0.31 62.00 0.60 0.65 152.00
quote 3.75 -0.75 2.00 5.15 5.30 22.00 138.00 quote 0.79 -0.07 11.00 0.76 0.82 216.00
quote 4.30 0.15 1.00 4.35 4.50 65.00 139.00 quote 1.07 -0.13 2.00 0.97 1.03 499.00
quote 3.65 -0.20 46.00 3.60 3.75 1,899 140.00 quote 1.26 0.09 38.00 1.23 1.27 5,430
quote 2.97 0.17 30.00 2.99 3.05 110.00 141.00 quote 1.58 -0.41 85.00 1.55 1.60 111.00
142.00 Current price as of 2/01/2023 01:48:22 PM
quote 2.33 0.22 59.00 2.38 2.45 381.00 142.00 quote 1.88 -0.37 427.00 1.93 1.98 49.00
quote 1.59 -0.35 81.00 1.84 1.90 2,127 143.00 quote 2.51 -0.13 73.00 2.39 2.45 63.00
quote 1.35 0.13 30.00 1.39 1.44 137.00 144.00 quote 3.10 0.13 18.00 2.93 3.05 110.00
quote 1.01 -0.08 125.00 1.00 1.05 5,945 145.00 quote 3.89 0.47 3.00 3.55 3.70 5,357
quote 0.66 -0.09 4.00 0.66 0.73 115.00 146.00 quote 4.10 -0.73 14.00 4.25 4.40 31.00
quote 0.45 -0.06 1.00 0.44 0.50 715.00 147.00 quote 5.66 -0.83 1.00 5.05 5.20 2.00
quote 0.32 -0.04 57.00 0.28 0.32 1,318 148.00 quote 6.55 -0.87 1.00 5.90 6.05 4.00
quote 0.20 0.05 5.00 0.18 0.21 51.00 149.00 quote 8.15 0.00 0.00 6.80 7.00 8.00
quote 0.15 0.0100 30.00 0.12 0.14 4,865 150.00 quote 8.00 -0.69 5.00 7.75 7.95 2,728
quote 0.06 0.00 5.00 0.02 0.08 42.00 152.50 quote 0.00 0.00 0.00 10.25 10.45
quote 0.03 -0.01 4.00 0.02 0.04 10,297 155.00 quote 13.70 0.00 0.00 12.75 12.95 3.00
quote 0.04 0.00 0.00 0.02 0.03 30.00 157.50 quote 0.00 0.00 0.00 15.25 15.45
quote 0.03 0.00 108.00 0.01 0.03 4,367 160.00 quote 18.90 0.80 1.00 17.75 17.95 1.00
quote 0.02 0.00 0.00 0.00 0.03 17.00 162.50 quote 0.00 0.00 0.00 20.25 20.50
quote 0.01 -0.02 2.00 0.01 0.03 1,453 165.00 quote 16.45 0.00 0.00 22.75 22.95 13.00
quote 0.02 0.00 1.00 0.00 0.03 1.00 167.50 quote 0.00 0.00 0.00 25.25 25.45
quote 0.01 0.00 2.00 0.00 0.03 226.00 170.00 quote 29.00 0.00 0.00 27.75 27.95 1.00
quote 0.03 0.00 0.00 0.00 0.05 157.00 175.00 quote 32.05 0.00 0.00 32.75 33.00 2.00
quote 0.02 0.00 0.00 0.00 0.03 180.00 180.00 quote 39.00 0.00 0.00 37.75 37.95 220.00
quote 0.07 0.00 0.00 0.00 0.32 34.00 185.00 quote 0.00 0.00 0.00 42.75 43.05
quote 0.06 0.00 0.00 0.00 0.13 6.00 190.00 quote 0.00 0.00 0.00 47.70 47.95
quote 0.05 0.00 0.00 0.00 0.31 30.00 195.00 quote 0.00 0.00 0.00 52.75 52.95
quote 0.03 0.00 0.00 0.00 0.31 105.00 200.00 quote 58.90 0.00 0.00 57.70 58.05 4.00
quote 0.00 0.00 0.00 0.00 0.26 205.00 quote 0.00 0.00 0.00 62.70 63.00
quote 0.03 0.00 0.00 0.00 0.20 151.00 210.00 quote 60.90 0.00 0.00 67.75 67.95
quote 0.01 0.00 0.00 0.00 0.05 660.00 220.00 quote 0.00 0.00 0.00 77.75 78.00
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 72.10 72.60 70.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 67.10 67.60 75.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 62.10 62.60 80.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 57.10 57.65 85.00 quote 0.00 0.00 0.00 0.00 0.16
quote 0.00 0.00 0.00 52.15 52.65 90.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 47.15 47.75 95.00 quote 0.01 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 42.20 42.70 100.00 quote 0.01 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 37.15 37.75 105.00 quote 0.03 0.00 0.00 0.00 0.19 2.00
quote 0.00 0.00 0.00 32.20 32.75 110.00 quote 0.05 0.00 0.00 0.00 0.15 47.00
quote 0.00 0.00 0.00 27.25 27.75 115.00 quote 0.03 -0.01 1.00 0.00 0.21 5.00
quote 25.00 0.00 0.00 22.45 22.70 1.00 120.00 quote 0.06 0.00 1.00 0.01 0.23 1.00
quote 0.00 0.00 0.00 17.50 17.80 125.00 quote 0.10 -0.07 1.00 0.09 0.18 10.00
quote 21.18 0.00 0.00 12.65 12.90 10.00 130.00 quote 0.25 -0.10 1.00 0.20 0.28 294.00
quote 8.30 1.44 1.00 8.00 8.25 8.00 135.00 quote 0.60 -0.04 2.00 0.54 0.63 300.00
quote 4.25 0.60 29.00 3.95 4.15 354.00 140.00 quote 1.47 -0.80 4.00 1.47 1.56 601.00
142.00 Current price as of 2/01/2023 01:48:22 PM
quote 1.36 -0.07 7.00 1.27 1.38 192.00 145.00 quote 3.99 -1.12 8.00 3.75 3.90 536.00
quote 0.25 0.01 4.00 0.20 0.25 122.00 150.00 quote 9.35 0.88 1.00 7.75 8.05 21.00
quote 0.06 0.04 1.00 0.00 0.35 99.00 155.00 quote 9.85 0.00 0.00 12.75 13.05 7.00
quote 0.10 -0.14 2.00 0.00 0.06 105.00 160.00 quote 0.00 0.00 0.00 17.70 18.05
quote 0.03 0.01 1.00 0.00 0.06 63.00 165.00 quote 11.87 0.00 0.00 22.70 23.10
quote 0.14 0.00 0.00 0.00 0.75 1.00 170.00 quote 0.00 0.00 0.00 27.70 28.20
quote 0.05 0.00 0.00 0.00 0.75 4.00 175.00 quote 0.00 0.00 0.00 32.70 33.15
quote 0.04 0.00 0.00 0.00 0.75 67.00 180.00 quote 0.00 0.00 0.00 37.70 38.20
quote 0.00 0.00 0.00 0.00 0.75 185.00 quote 0.00 0.00 0.00 42.70 43.10
quote 0.00 0.00 0.00 0.00 0.75 190.00 quote 0.00 0.00 0.00 47.70 48.20
quote 0.00 0.00 0.00 0.00 0.75 195.00 quote 0.00 0.00 0.00 52.75 53.15
quote 0.00 0.00 0.00 0.00 0.75 200.00 quote 0.00 0.00 0.00 57.70 58.20
quote 0.00 0.00 0.00 0.00 2.13 205.00 quote 0.00 0.00 0.00 62.70 63.15
quote 0.00 0.00 0.00 0.00 0.75 210.00 quote 0.00 0.00 0.00 67.70 68.20
quote 0.00 0.00 0.00 0.00 1.75 215.00 quote 0.00 0.00 0.00 72.70 73.15
quote 0.00 0.00 0.00 0.00 1.75 220.00 quote 0.00 0.00 0.00 77.70 78.20
quote 0.00 0.00 0.00 0.00 0.75 225.00 quote 0.00 0.00 0.00 82.70 83.15

March, 2023 Options

Show

April, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

January, 2024 Options

Show

June, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.