Bulletin
Investor Alert

Procter & Gamble Co.

NYS: PG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 7:59 p.m.

PG
/zigman2/quotes/202894679/composite

$

162.40

Change

-0.22 -0.14%

Volume

Volume 201,028

Quotes are delayed by 20 min

/zigman2/quotes/202894679/composite

Previous close

$ 162.00

$ 162.62

Change

+0.62 +0.38%

Day low

Day high

$162.10

$165.35

Open

52 week low

52 week high

$121.54

$165.35

Open

OPTION CHAIN FOR PROCTER & GAMBLE CO.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 56.05 58.90 105.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 51.00 54.40 110.00 quote 0.02 0.00 0.00 0.00 0.34 4.00
quote 0.00 0.00 0.00 46.10 49.10 115.00 quote 0.09 0.00 0.00 0.00 0.04 6.00
quote 0.00 0.00 0.00 41.40 43.25 120.00 quote 0.02 0.00 0.00 0.00 0.79 2.00
quote 37.90 0.00 0.00 36.00 38.55 10.00 125.00 quote 0.22 0.00 0.00 0.00 0.18 1.00
quote 0.00 0.00 0.00 31.50 33.45 130.00 quote 0.01 0.00 1.00 0.00 0.07 8.00
quote 0.00 0.00 0.00 26.40 29.05 135.00 quote 0.04 0.00 0.00 0.00 0.05 105.00
quote 22.21 0.00 0.00 22.20 23.20 1.00 140.00 quote 0.04 -0.01 202.00 0.01 0.05 112.00
quote 21.12 0.00 0.00 20.75 22.45 4.00 141.00 quote 0.04 0.00 0.00 0.00 0.16 7.00
quote 20.06 0.00 0.00 19.75 21.30 7.00 142.00 quote 0.04 0.00 9.00 0.00 0.07
quote 18.05 0.00 0.00 18.40 21.00 1.00 143.00 quote 0.27 0.00 0.00 0.01 0.06 4.00
quote 0.00 0.00 0.00 18.25 19.25 144.00 quote 0.05 -0.34 4.00 0.01 0.07 18.00
quote 17.18 0.00 0.00 17.10 18.50 8.00 145.00 quote 0.07 0.00 0.00 0.05 0.07 43.00
quote 16.12 0.00 0.00 15.85 17.55 2.00 146.00 quote 0.09 0.00 0.00 0.06 0.08 26.00
quote 15.19 0.00 0.00 14.95 16.25 5.00 147.00 quote 0.09 0.00 0.00 0.07 0.09 163.00
quote 13.94 0.00 0.00 14.10 15.25 1.00 148.00 quote 0.09 0.01 1.00 0.08 0.11 86.00
quote 7.45 0.00 0.00 12.85 14.40 2.00 149.00 quote 0.10 0.01 18.00 0.10 0.12 161.00
quote 14.00 1.25 4.00 11.20 14.40 15.00 150.00 quote 0.11 -0.01 151.00 0.11 0.14 1,181
quote 11.65 1.75 16.00 9.50 10.90 9.00 152.50 quote 0.19 0.05 108.00 0.16 0.19 243.00
quote 8.07 0.00 0.00 7.25 8.40 25.00 155.00 quote 0.26 -0.01 296.00 0.23 0.29 794.00
quote 5.30 0.03 25.00 5.50 5.85 45.00 157.50 quote 0.46 -0.05 411.00 0.42 0.47 442.00
quote 3.77 0.62 221.00 3.25 3.75 3,056 160.00 quote 0.80 -0.15 840.00 0.78 0.91 761.00
quote 1.98 0.43 302.00 1.79 2.15 1,148 162.50 quote 1.73 -0.20 1,234 1.56 1.96 417.00
162.62 Current price as of 1/21/2022 04:02:19 PM
quote 0.85 0.20 1,127 0.79 0.87 1,618 165.00 quote 3.55 -0.05 638.00 2.89 3.30 112.00
quote 0.34 0.09 653.00 0.30 0.38 389.00 167.50 quote 5.45 -1.10 170.00 4.85 5.50 20.00
quote 0.12 0.02 320.00 0.10 0.14 304.00 170.00 quote 5.80 -0.95 6.00 6.85 8.05 16.00
quote 0.06 -0.02 29.00 0.04 0.07 20.00 172.50 quote 7.80 0.00 6.00 8.90 10.55
quote 0.04 0.01 66.00 0.02 0.04 106.00 175.00 quote 13.10 0.00 0.00 11.85 12.90 1.00
quote 0.03 -0.01 5.00 0.00 0.07 4.00 177.50 quote 0.00 0.00 0.00 13.45 15.90
quote 0.03 0.00 5.00 0.00 0.03 20.00 180.00 quote 0.00 0.00 0.00 16.10 18.10
quote 0.01 0.00 1.00 0.00 0.03 182.50 quote 0.00 0.00 0.00 18.50 20.80
quote 0.00 0.00 0.00 0.00 0.02 185.00 quote 22.99 0.00 0.00 21.80 22.80 5.00
quote 0.00 0.00 0.00 0.00 0.32 187.50 quote 0.00 0.00 0.00 23.70 25.75
quote 0.06 0.00 0.00 0.00 0.33 2.00 190.00 quote 0.00 0.00 0.00 25.85 28.60
quote 0.00 0.00 0.00 0.00 0.18 195.00 quote 0.00 0.00 0.00 31.15 33.40
quote 0.00 0.00 0.00 0.00 0.33 200.00 quote 0.00 0.00 0.00 36.45 38.40
quote 0.00 0.00 0.00 0.00 0.06 205.00 quote 0.00 0.00 0.00 40.90 43.60
quote 0.00 0.00 0.00 0.00 0.19 210.00 quote 0.00 0.00 0.00 45.70 48.80
quote 0.00 0.00 0.00 0.00 0.35 215.00 quote 55.50 0.00 0.00 51.10 53.25 2.00
quote 0.00 0.00 0.00 0.00 0.16 220.00 quote 0.00 0.00 0.00 56.30 58.00
quote 0.00 0.00 0.00 0.00 0.22 225.00 quote 0.00 0.00 0.00 60.50 63.45
quote 0.00 0.00 0.00 0.00 0.06 230.00 quote 0.00 0.00 0.00 65.45 68.40
quote 0.00 0.00 0.00 0.00 0.25 235.00 quote 0.00 0.00 0.00 70.95 73.20

February, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

May, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.