Bulletin
Investor Alert

New York Markets Open in:

Pool Corp.

NAS: POOL

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Feb 3, 2023, 8:16 a.m.

/zigman2/quotes/200443753/composite

$

422.47

Change

+0.30 +0.07%

Volume

Volume 48

Quotes are delayed by 20 min

/zigman2/quotes/200443753/composite

Previous close

$ 422.17

$ 422.17

Change

+24.03 +6.04%

Day low

Day high

$404.74

$423.97

Open

52 week low

52 week high

$278.10

$488.75

Open

OPTION CHAIN FOR POOL CORP.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 267.50 274.10 150.00 quote 0.05 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 262.10 269.80 155.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 257.40 264.30 160.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 252.40 259.50 165.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 247.50 255.50 170.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 242.40 249.50 175.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 237.00 244.20 180.00 quote 0.20 0.00 0.00 0.00 0.25 98.00
quote 0.00 0.00 0.00 232.00 239.70 185.00 quote 0.25 0.00 0.00 0.00 0.40 191.00
quote 0.00 0.00 0.00 227.00 235.70 190.00 quote 0.31 0.00 0.00 0.00 0.40 143.00
quote 0.00 0.00 0.00 223.50 229.30 195.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 218.10 224.40 200.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 208.60 214.00 210.00 quote 0.15 0.00 0.00 0.00 0.05 6.00
quote 0.00 0.00 0.00 198.10 204.60 220.00 quote 0.05 0.00 16.00 0.00 0.15 46.00
quote 0.00 0.00 0.00 188.30 195.40 230.00 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 178.40 184.90 240.00 quote 0.15 -0.10 11.00 0.00 0.10 18.00
quote 0.00 0.00 0.00 168.30 174.30 250.00 quote 0.45 -0.81 17.00 0.00 4.80 1,019
quote 0.00 0.00 0.00 158.40 166.00 260.00 quote 0.99 0.04 10.00 0.00 1.90 6.00
quote 52.50 0.00 0.00 148.40 155.40 20.00 270.00 quote 0.75 -0.15 1.00 0.05 4.80 129.00
quote 0.00 0.00 0.00 138.80 144.40 280.00 quote 2.10 0.00 0.00 0.00 1.50 17.00
quote 24.90 0.00 0.00 128.50 133.90 16.00 290.00 quote 0.20 -0.80 55.00 0.20 1.00 82.00
quote 88.00 10.00 5.00 118.20 124.80 48.00 300.00 quote 2.10 -2.60 3.00 0.00 2.20 1,014
quote 71.00 -0.29 5.00 108.70 114.50 62.00 310.00 quote 1.55 -0.35 1.00 0.30 4.80 107.00
quote 61.26 12.20 1.00 98.90 104.60 52.00 320.00 quote 2.20 -0.60 1.00 0.00 2.20 84.00
quote 93.50 36.17 5.00 92.00 94.80 64.00 330.00 quote 1.80 -0.70 7.00 0.00 2.40 88.00
quote 80.00 48.24 5.00 79.30 85.00 20.00 340.00 quote 1.50 -1.00 2.00 1.00 1.65 106.00
quote 74.60 33.22 39.00 72.10 75.50 132.00 350.00 quote 1.48 -1.62 3.00 0.45 4.40 242.00
quote 31.87 2.68 1.00 60.60 67.30 68.00 360.00 quote 2.70 -3.30 1.00 1.80 5.30 254.00
quote 47.00 20.12 1.00 52.40 57.40 24.00 370.00 quote 10.46 -8.01 104.00 2.25 4.40 106.00
quote 44.61 17.51 1.00 44.70 48.10 14.00 380.00 quote 5.00 -7.70 1.00 2.85 4.50 70.00
quote 21.10 8.49 6.00 36.40 40.10 21.00 390.00 quote 6.50 -11.50 3.00 5.30 6.30 8.00
quote 29.90 13.63 43.00 29.40 31.50 95.00 400.00 quote 14.87 -9.58 8.00 7.60 8.60 3.00
quote 21.50 11.08 1.00 23.40 24.70 251.00 410.00 quote 12.80 0.00 2.00 10.80 11.80 2.00
quote 17.00 9.90 6.00 17.40 18.70 2.00 420.00 quote 16.00 0.00 54.00 14.90 15.90 51.00
422.17 Current price as of 2/02/2023 04:00:01 PM
quote 12.52 6.64 300.00 12.40 13.80 301.00 430.00 quote 20.55 0.00 1.00 19.70 20.90 1.00
quote 4.00 1.60 1.00 8.60 9.90 3.00 440.00 quote 0.00 0.00 0.00 25.80 26.90
quote 5.50 4.50 162.00 5.30 6.40 156.00 450.00 quote 34.00 0.00 2.00 32.00 34.60 1.00
quote 4.00 3.50 3.00 1.40 4.00 13.00 460.00 quote 0.00 0.00 0.00 40.10 45.40
quote 2.40 2.30 2.00 1.75 3.20 11.00 470.00 quote 0.00 0.00 0.00 48.90 53.90
quote 0.00 0.00 0.00 0.70 2.60 480.00 quote 0.00 0.00 0.00 57.30 62.70

March, 2023 Options

Show

April, 2023 Options

Show

July, 2023 Options

Show

December, 2023 Options

Show
Link to MarketWatch's Slice.