Bulletin
Investor Alert

Restaurant Brands International Inc.

NYS: QSR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 14, 2022, 7:06 p.m.

QSR
/zigman2/quotes/202094900/composite

$

57.15

Change

-0.04 -0.07%

Volume

Volume 5,142

Quotes are delayed by 20 min

/zigman2/quotes/202094900/composite

Previous close

$ 57.76

$ 57.19

Change

-0.57 -0.99%

Day low

Day high

$56.33

$57.49

Open

52 week low

52 week high

$54.18

$71.12

Open

OPTION CHAIN FOR RESTAURANT BRANDS INTERNATIONAL INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 39.34 0.00 0.00 37.10 41.70 1.00 17.50 quote 0.05 0.00 0.00 0.00 0.05 23.00
quote 37.35 0.00 0.00 34.60 39.30 20.00 20.00 quote 0.25 0.00 0.00 0.00 0.75 5.00
quote 35.26 0.00 0.00 32.20 36.80 1.00 22.50 quote 0.05 0.00 0.00 0.00 0.35 33.00
quote 32.42 0.00 0.00 29.70 34.50 25.00 quote 0.28 0.00 0.00 0.00 0.75 29.00
quote 29.44 0.00 0.00 27.10 32.00 5.00 27.50 quote 0.35 0.00 0.00 0.00 0.75 27.00
quote 28.00 0.00 0.00 24.60 29.40 1.00 30.00 quote 0.10 0.00 0.00 0.00 0.20 26.00
quote 24.15 0.00 0.00 22.10 26.70 1.00 32.50 quote 0.20 0.00 0.00 0.00 0.50 3.00
quote 21.73 0.00 0.00 21.90 23.60 1.00 35.00 quote 0.03 0.00 0.00 0.00 0.35 125.00
quote 20.00 0.00 0.00 19.30 21.10 4.00 37.50 quote 0.85 0.00 0.00 0.00 0.35 100.00
quote 19.10 0.00 0.00 17.00 17.60 20.00 40.00 quote 0.11 0.00 0.00 0.00 0.60 994.00
quote 14.77 0.00 0.00 14.50 14.80 12.00 42.50 quote 0.15 0.00 0.00 0.00 0.60 225.00
quote 12.54 0.00 0.00 11.70 12.50 10.00 45.00 quote 0.04 0.00 0.00 0.00 0.30 248.00
quote 15.31 0.00 0.00 9.40 10.40 2.00 47.50 quote 0.05 0.00 0.00 0.00 0.05 607.00
quote 10.17 0.00 0.00 6.90 7.30 5.00 50.00 quote 0.05 -0.04 2.00 0.00 0.05 504.00
quote 5.00 0.00 0.00 4.50 4.90 6.00 52.50 quote 0.03 -0.07 15.00 0.00 0.10 4,309
quote 1.94 -1.26 5.00 2.15 2.45 144.00 55.00 quote 0.25 0.15 28.00 0.10 0.25 751.00
57.19 Current price as of 1/14/2022 04:00:02 PM
quote 0.50 -0.37 26.00 0.45 0.60 556.00 57.50 quote 1.03 0.38 23.00 0.45 0.90 1,210
quote 0.05 -0.05 22.00 0.00 0.10 697.00 60.00 quote 0.92 0.00 0.00 2.60 3.00 332.00
quote 0.02 -0.03 44.00 0.00 0.05 455.00 62.50 quote 5.80 1.45 15.00 3.80 5.50 503.00
quote 0.03 0.00 0.00 0.00 0.10 716.00 65.00 quote 4.93 0.00 0.00 7.60 8.00 287.00
quote 0.01 -0.02 2.00 0.00 0.05 2,086 67.50 quote 7.50 0.00 0.00 8.90 12.20 1.00
quote 0.02 0.00 0.00 0.00 0.05 2,819 70.00 quote 10.90 0.00 0.00 11.40 14.70 9.00
quote 0.05 0.00 0.00 0.00 0.75 172.00 72.50 quote 11.30 0.00 0.00 13.70 17.20 7.00
quote 0.07 0.00 0.00 0.00 0.05 325.00 75.00 quote 10.00 0.00 0.00 16.20 19.70 1.00
quote 0.13 0.00 0.00 0.00 0.70 62.00 77.50 quote 17.74 0.00 0.00 20.10 22.20 3.00
quote 0.07 0.00 0.00 0.00 0.05 1,214 80.00 quote 19.73 0.00 0.00 21.20 24.70 26.00
quote 0.25 0.00 0.00 0.00 0.25 43.00 82.50 quote 25.12 0.00 0.00 23.70 27.90 20.00
quote 0.05 0.00 0.00 0.00 0.05 244.00 85.00 quote 33.60 0.00 0.00 26.20 29.70
quote 0.08 0.00 0.00 0.00 0.05 271.00 90.00 quote 30.70 0.00 0.00 30.70 35.30 2.00
quote 0.05 0.00 0.00 0.00 0.75 38.00 95.00 quote 48.60 0.00 0.00 35.70 40.30
quote 0.15 0.00 0.00 0.00 0.25 24.00 100.00 quote 53.60 0.00 0.00 40.70 45.30
quote 0.20 0.00 0.00 0.00 0.25 295.00 105.00 quote 47.77 0.00 0.00 45.70 50.30

February, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/208747069/composite GEVO+7.77%
  • /zigman2/quotes/228313454/composite CNTX+0.36%
  • /zigman2/quotes/214140886/composite CHPT+5.01%
  • /zigman2/quotes/208173073/composite SFIX+4.61%
  • /zigman2/quotes/222642382/composite OLMA+5.43%
X
Powered by StockTwits
Link to MarketWatch's Slice.