Bulletin
Investor Alert

London Markets Open in:

Repligen Corp.

NAS: RGEN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 22, 2021, 7:34 p.m.

/zigman2/quotes/210324360/composite

$

323.00

Change

+9.90 +3.16%

Volume

Volume 22,593

Quotes are delayed by 20 min

/zigman2/quotes/210324360/composite

Today's close

$ 314.18

$ 313.10

Change

-1.08 -0.34%

Day low

Day high

$309.33

$318.03

Open

52 week low

52 week high

$138.00

$318.03

Open

OPTION CHAIN FOR REPLIGEN CORP.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 175.70 180.50 135.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 170.70 175.50 140.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 165.70 170.50 145.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 160.70 165.50 150.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 155.70 160.30 155.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 150.80 155.50 160.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 145.70 150.30 165.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 140.70 145.40 170.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 135.80 140.40 175.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 130.70 135.50 180.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 125.70 130.40 185.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 120.70 125.40 190.00 quote 0.00 0.00 0.00 0.00 4.80
quote 69.54 0.00 0.00 115.80 120.30 1.00 195.00 quote 0.00 0.00 0.00 0.00 4.80
quote 71.70 0.00 0.00 110.70 115.20 1.00 200.00 quote 0.00 0.00 0.00 0.00 4.80
quote 86.52 0.00 0.00 100.70 105.20 1.00 210.00 quote 0.00 0.00 0.00 0.00 4.80
quote 76.10 0.00 0.00 90.80 95.50 1.00 220.00 quote 0.96 0.00 0.00 0.00 3.40 4.00
quote 84.95 22.85 15.00 81.00 85.40 15.00 230.00 quote 0.30 -0.49 5.00 0.00 0.45 26.00
quote 73.89 -1.41 2.00 71.00 75.50 17.00 240.00 quote 0.81 0.00 0.00 0.00 4.80 15.00
quote 54.71 -4.19 2.00 61.30 65.90 8.00 250.00 quote 0.59 -0.54 12.00 0.00 4.80 11.00
quote 50.40 14.70 1.00 51.70 55.70 21.00 260.00 quote 0.77 -0.13 3.00 0.00 1.65 113.00
quote 44.73 -1.77 3.00 42.10 46.50 14.00 270.00 quote 1.50 -0.70 20.00 1.25 2.70 35.00
quote 37.20 0.07 7.00 34.60 37.50 37.00 280.00 quote 2.55 0.18 11.00 2.20 2.80 53.00
quote 27.09 -0.76 1.00 25.30 29.20 51.00 290.00 quote 3.66 -0.62 9.00 2.05 5.40 51.00
quote 19.20 -2.65 14.00 17.70 21.40 79.00 300.00 quote 6.02 -0.87 7.00 4.70 7.60 117.00
quote 13.30 -0.88 42.00 12.40 13.70 105.00 310.00 quote 8.10 -3.00 26.00 9.10 10.80 7.00
313.10 Current price as of 9/22/2021 04:00:00 PM
quote 8.70 -1.30 19.00 8.20 9.10 69.00 320.00 quote 16.00 -3.60 5.00 14.20 16.40 129.00
quote 5.05 -1.17 8.00 4.10 6.20 29.00 330.00 quote 0.00 0.00 0.00 20.20 23.10
quote 2.93 -1.07 49.00 1.60 4.30 106.00 340.00 quote 0.00 0.00 0.00 28.50 31.20
quote 0.70 0.00 0.00 1.70 2.45 59.00 350.00 quote 0.00 0.00 0.00 37.00 40.90
quote 1.36 0.00 2.00 0.30 4.50 2.00 360.00 quote 0.00 0.00 0.00 45.80 50.50
quote 0.05 -0.95 1.00 0.20 4.70 1.00 370.00 quote 0.00 0.00 0.00 55.80 59.90
quote 0.25 -0.28 1.00 0.00 4.80 1.00 380.00 quote 0.00 0.00 0.00 65.10 69.70
quote 0.00 0.00 0.00 0.00 4.80 390.00 quote 0.00 0.00 0.00 75.00 79.50
quote 400.00 quote
quote 410.00 quote

November, 2021 Options

Show

December, 2021 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

December, 2022 Options

Show
Link to MarketWatch's Slice.