Bulletin
Investor Alert

SunRun Inc.

NAS: RUN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 7, 2021, 7:59 p.m.

RUN
/zigman2/quotes/205021014/composite

$

45.46

Change

-0.18 -0.39%

Volume

Volume 78,050

Quotes are delayed by 20 min

/zigman2/quotes/205021014/composite

Previous close

$ 46.73

$ 45.64

Change

-1.09 -2.33%

Day low

Day high

$45.13

$49.92

Open

52 week low

52 week high

$12.65

$100.93

Open

OPTION CHAIN FOR SUNRUN INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 20.50 0.00 0.00 19.00 22.40 4.00 25.00 quote 0.05 0.00 0.00 0.00 0.15 20.00
quote 18.70 2.40 2.00 14.40 17.10 74.00 30.00 quote 0.05 0.00 11.00 0.00 0.05 828.00
quote 10.41 -0.99 41.00 10.40 12.10 65.00 35.00 quote 0.10 -0.02 103.00 0.10 0.20 1,163
quote 6.20 -1.00 60.00 5.80 6.50 512.00 40.00 quote 0.60 0.10 2,382 0.55 0.65 2,909
quote 2.75 -0.85 884.00 2.70 3.00 2,348 45.00 quote 2.20 0.35 1,562 2.10 2.15 2,498
45.64 Current price as of 5/07/2021 04:00:00 PM
quote 1.15 -0.45 3,885 1.10 1.15 7,555 50.00 quote 5.62 0.74 353.00 5.30 5.60 4,385
quote 0.40 -0.26 767.00 0.40 0.45 4,802 55.00 quote 9.90 0.90 222.00 9.60 10.10 1,602
quote 0.20 -0.10 532.00 0.15 0.25 5,603 60.00 quote 13.30 -0.70 11.00 13.40 16.40 650.00
quote 0.12 -0.07 183.00 0.10 0.15 2,593 65.00 quote 19.10 0.00 0.00 19.00 20.90 331.00
quote 0.06 -0.09 106.00 0.05 0.10 3,761 70.00 quote 22.84 -0.66 12.00 23.30 25.80 334.00
quote 0.10 0.00 19.00 0.05 0.15 1,604 75.00 quote 29.50 -2.40 22.00 28.30 31.20 281.00
quote 0.05 -0.05 409.00 0.00 0.10 2,692 80.00 quote 34.92 0.00 0.00 33.00 36.30 219.00
quote 0.05 0.00 4.00 0.00 0.10 3,421 85.00 quote 40.45 0.00 0.00 37.80 41.70 82.00
quote 0.03 -0.02 2.00 0.00 0.05 1,980 90.00 quote 46.90 0.00 0.00 42.50 46.60 65.00
quote 0.05 0.00 0.00 0.00 0.05 1,008 95.00 quote 44.16 0.00 0.00 47.60 51.80 21.00
quote 0.30 0.00 0.00 0.00 0.25 1,616 100.00 quote 48.00 0.00 0.00 52.70 56.80 21.00
quote 0.11 0.00 0.00 0.00 0.40 123.00 105.00 quote 38.49 0.00 0.00 57.70 61.80 11.00
quote 0.05 0.00 0.00 0.00 0.25 643.00 110.00 quote 51.10 0.00 0.00 62.50 66.80 4.00
quote 0.07 0.00 0.00 0.00 0.40 29.00 115.00 quote 48.80 0.00 0.00 67.20 72.00 9.00
quote 0.06 0.00 0.00 0.00 0.05 128.00 120.00 quote 66.10 0.00 0.00 72.70 77.00 16.00
quote 0.05 0.00 0.00 0.00 0.20 217.00 125.00 quote 62.60 0.00 0.00 77.30 82.00 2.00
quote 0.25 0.00 0.00 0.00 0.40 32.00 130.00 quote 77.70 0.00 0.00 82.50 86.80 2.00
quote 0.85 0.00 0.00 0.00 0.65 33.00 135.00 quote 68.30 0.00 0.00 87.30 92.00 1.00
quote 0.10 0.00 0.00 0.00 0.05 145.00 140.00 quote 77.50 0.00 0.00 92.50 96.60 10.00
quote 0.05 0.00 0.00 0.00 0.30 148.00 145.00 quote 70.70 0.00 0.00 97.60 101.70

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.