Bulletin
Investor Alert

Australian Dollar

XTUP: AUDUSD

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210560947/realtime/sampled

0.7002

Change

-0.0004 -0.0571%

Volume

Volume 0

Dec 3, 2021, 4:59 p.m.

Real time quotes

/zigman2/quotes/210560947/realtime/sampled

Previous close

0.6999

0.7002

Change

-0.0004 -0.0571%

Day low

Day high

0.6998

0.7004

Open
Open: 0.7000

52 week low

52 week high

0.6998

0.8008

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 112.7450 112.7550 112.7900 112.7500 12/03/21
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9176 0.9180 0.9181 0.9164 12/03/21
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3234 1.3236 1.3236 1.3233 12/03/21
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1314 1.1317 1.1316 1.1311 12/03/21
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7000 0.7004 0.7004 0.6998 12/03/21
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2843 1.2848 1.2847 1.2841 12/03/21
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0365 1.0368 1.0384 1.0365 12/03/21
EURJPY/zigman2/quotes/210561215/realtime/sampled 127.6300 127.6700 128.1500 127.6000 12/03/21
NZDJPY/zigman2/quotes/210561685/realtime/sampled 76.4900 76.5300 76.7500 76.0100 12/03/21
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6421 0.6431 0.6428 0.6418 12/03/21
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0282 1.0302 1.0335 1.0292 12/03/21
CADJPY/zigman2/quotes/210560992/realtime/sampled 87.7800 87.8200 87.8300 87.7400 12/03/21
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 96.15 -0.0050 -0.0052%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 166.63 +1.39 +0.84%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.77 -0.01 -0.04%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 105.22 +0.09 +0.09%

Other News on Currencies

  1. Turkey’s Economic Turmoil Sends Desperation and Inflation Soaring

    2:36 a.m. Dec. 4, 2021

    - The Wall Street Journal Interactive Edition

  2. As Omicron, Supply-Chain Problems Loom, Eurozone Inflation Hits Record

    2:35 a.m. Dec. 1, 2021

    - The Wall Street Journal Interactive Edition

  3. Falling Dollar Shows Resurgence of Carry Trade

    2:33 a.m. Dec. 1, 2021

    - The Wall Street Journal Interactive Edition

  4. Moderna, Coinbase, Occidental, Royal Caribbean: What to Watch in the Stock Market Today

    9:40 a.m. Nov. 29, 2021

    - The Wall Street Journal Interactive Edition

  5. Inside the Fed’s Powell-Brainard Policy Alliance; Eurozone Inflation Narrative in Spotlight

    8:41 a.m. Nov. 29, 2021

    - The Wall Street Journal Interactive Edition

  6. Eurozone Inflation Likely Hit Record High in November

    12:58 p.m. Nov. 29, 2021

    - The Wall Street Journal Interactive Edition

  7. Zoom Video, Carnival, Peloton, Moderna: What to Watch in the Stock Market Today

    9:36 a.m. Nov. 26, 2021

    - The Wall Street Journal Interactive Edition

  8. Turks Abandon the Lira for Dollars as Currency Crisis Deepens

    2:34 a.m. Nov. 26, 2021

    - The Wall Street Journal Interactive Edition

  9. Mexico’s Central Bank Nominee Fuels Concerns About Independence

    7:12 p.m. Nov. 24, 2021

    - The Wall Street Journal Interactive Edition

  10. Turkey’s Currency Crisis Raises Cost of Living, Threatens Financial System

    8:30 a.m. Nov. 20, 2021

    - The Wall Street Journal Interactive Edition

  11. Turkey Currency Crisis Threatens Economy, Posing Challenge to Erdogan Rule

    2:34 a.m. Nov. 19, 2021

    - The Wall Street Journal Interactive Edition

  12. Turkey’s Rate Debacle Is a Warning for Emerging-Markets Investors

    4:11 p.m. Nov. 18, 2021

    - The Wall Street Journal Interactive Edition

  13. Limited Rise Seen in Core Eurozone Bond Yields Next Year

    3:20 a.m. Nov. 18, 2021

    - The Wall Street Journal Interactive Edition

  14. Turkish Lira Tumbles After Erdogan Comments

    2:01 p.m. Nov. 18, 2021

    - The Wall Street Journal Interactive Edition

  15. Bitcoin Briefly Drops Below $60,000 as Strong Dollar Weighs on Crypto

    1:40 p.m. Nov. 17, 2021

    - The Wall Street Journal Interactive Edition

  16. Crypto Investors Want to Buy Rare Copy of Constitution

    12:51 p.m. Nov. 16, 2021

    - The Wall Street Journal Interactive Edition

  17. Inflation Surge Whips Up Market Froth

    4:45 a.m. Nov. 15, 2021

    - The Wall Street Journal Interactive Edition

  18. SEC Halts Registration of 2 Digital Tokens Over Allegedly Misleading and Missing Information

    6:51 p.m. Nov. 10, 2021

    - The Wall Street Journal Interactive Edition

  19. Chinese Junk Bond Yields Top 25% as Property-Market Strains Intensify

    2:32 a.m. Nov. 9, 2021

    - The Wall Street Journal Interactive Edition

  20. Inflation, Money Supply and Spiraling Expectations

    1:34 a.m. Nov. 4, 2021

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.