Bulletin
Investor Alert

Euro/Swedish Krona

XTUP: EURSEK

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561218/realtime/sampled

10.8865

Change

-0.0002 -0.0018%

Volume

Volume 0

Sep 30, 2022, 4:59 p.m.

Real time quotes

/zigman2/quotes/210561218/realtime/sampled

Previous close

10.8867

10.8865

Change

-0.0002 -0.0018%

Day low

Day high

10.8833

10.8874

Open
Open: 10.8833

52 week low

52 week high

9.8644

10.9926

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 144.7300 144.7400 144.7350 144.5990 09/30/22
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9885 0.9889 0.9888 0.9865 09/30/22
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.1168 1.1170 1.1169 1.1150 09/30/22
EURUSD/zigman2/quotes/210561242/realtime/sampled 0.9801 0.9804 0.9806 0.9802 09/30/22
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6397 0.6401 0.6404 0.6399 09/30/22
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3776 1.3781 1.3832 1.3779 09/30/22
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9670 0.9673 0.9675 0.9672 09/30/22
EURJPY/zigman2/quotes/210561215/realtime/sampled 141.8700 141.9100 141.9400 141.8300 09/30/22
NZDJPY/zigman2/quotes/210561685/realtime/sampled 80.8900 80.9300 81.2000 80.9000 09/30/22
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6322 0.6332 0.6333 0.6316 09/30/22
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.1450 1.1470 1.1484 1.1425 09/30/22
CADJPY/zigman2/quotes/210560992/realtime/sampled 104.6300 104.6700 105.0400 104.6100 09/30/22
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 112.17 -0.08 -0.07%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 154.67 +0.01 +0.0065%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 30.15 0.00 0.00%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 90.44 0.00 0.00%

Other News on Currencies

  1. More Trouble for China’s Export Juggernaut

    12:36 p.m. Sept. 30, 2022

    - The Wall Street Journal Interactive Edition

  2. Eurozone Inflation Hits Record 10% Amid Energy Crunch

    2:36 a.m. Oct. 1, 2022

    - The Wall Street Journal Interactive Edition

  3. As Yuan Hits New Lows, China Responds With Restraint

    2:32 a.m. Sept. 30, 2022

    - The Wall Street Journal Interactive Edition

  4. India Needs More Than Reserves to Fight the Fed

    8:20 a.m. Sept. 29, 2022

    - The Wall Street Journal Interactive Edition

  5. U.K. Market Woes Threaten Economic and Political Crisis

    2:35 a.m. Sept. 29, 2022

    - The Wall Street Journal Interactive Edition

  6. China Central Bank Warns Against Yuan Speculation After Currency Sinks

    8:19 p.m. Sept. 28, 2022

    - The Wall Street Journal Interactive Edition

  7. Cotton Drops Amid Economic Worries, Strong Dollar

    9:49 a.m. Sept. 29, 2022

    - The Wall Street Journal Interactive Edition

  8. Ether Cryptocurrency Falls After ‘Merge’ Software Upgrade

    5:58 a.m. Sept. 29, 2022

    - The Wall Street Journal Interactive Edition

  9. Crypto Startup Saves Frankfurt’s Iconic Euro Sculpture

    10:24 a.m. Sept. 27, 2022

    - The Wall Street Journal Interactive Edition

  10. British Bank Notes With King Charles III’s Portrait Won’t Circulate Until 2024

    10:16 a.m. Sept. 27, 2022

    - The Wall Street Journal Interactive Edition

  11. China’s Yuan Has Further to Fall

    10:26 a.m. Sept. 29, 2022

    - The Wall Street Journal Interactive Edition

  12. British Pound, Bonds Roiled as Tax-Cut Plans Spook Investors

    10:57 a.m. Sept. 30, 2022

    - The Wall Street Journal Interactive Edition

  13. Britain’s Sketchy Growth Plan Is Scarier Than Its Bond Vigilantes

    2:32 a.m. Sept. 27, 2022

    - The Wall Street Journal Interactive Edition

  14. China’s Central Bank Moves Further to Bolster the Yuan

    8:52 a.m. Sept. 27, 2022

    - The Wall Street Journal Interactive Edition

  15. Japan’s Yen Intervention is a Rear-Guard Action

    2:33 a.m. Sept. 26, 2022

    - The Wall Street Journal Interactive Edition

  16. Yen Rallies After Japan Intervenes for First Time in 24 Years

    2:33 a.m. Sept. 23, 2022

    - The Wall Street Journal Interactive Edition

  17. Does the U.K. Really Depend on the Kindness of Strangers?

    2:33 a.m. Sept. 23, 2022

    - The Wall Street Journal Interactive Edition

  18. Turkish Central Bank Cuts Rates, Adding to Pressure on Economy

    10:59 a.m. Sept. 22, 2022

    - The Wall Street Journal Interactive Edition

  19. Coinbase Tested Group to Speculate on Crypto

    2:32 a.m. Sept. 23, 2022

    - The Wall Street Journal Interactive Edition

  20. Loans Are Cheaper Than Bonds for Some Highly Rated Companies

    2:33 a.m. Sept. 22, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Link to MarketWatch's Slice.